Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1112
1119
196,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:53:08,785 | 7 | 197,10 | |
| 7 | 197,10 | |||
| 7 | 197,10 | |||
| 18.09.2025 | 19:52:08,512 | 12 | 197,08 | |
| 12 | 197,08 | |||
| 12 | 197,08 | |||
| 18.09.2025 | 19:49:11,648 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 18.09.2025 | 19:48:31,717 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 18.09.2025 | 19:48:05,689 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 18.09.2025 | 19:47:35,300 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 18.09.2025 | 19:46:50,526 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 18.09.2025 | 19:46:35,679 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 18.09.2025 | 19:41:10,424 | 14 | 197,16 | |
| 14 | 197,16 | |||
| 14 | 197,16 | |||
| 18.09.2025 | 19:40:59,163 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 18.09.2025 | 19:39:52,180 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 18.09.2025 | 19:32:53,200 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 18.09.2025 | 19:32:43,582 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 18.09.2025 | 19:31:45,362 | 1 500 | 197,20 | |
| 1 500 | 197,20 | |||
| 1 500 | 197,20 | |||
| 18.09.2025 | 19:31:32,193 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 18.09.2025 | 19:26:19,488 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 18.09.2025 | 19:26:16,177 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 18.09.2025 | 19:24:17,955 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 18.09.2025 | 19:24:02,377 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 18.09.2025 | 19:21:57,354 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 18.09.2025 | 19:21:23,184 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 18.09.2025 | 19:21:22,946 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 18.09.2025 | 19:20:37,059 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 18.09.2025 | 19:17:42,785 | 37 | 197,68 | |
| 37 | 197,68 | |||
| 37 | 197,68 | |||
| 18.09.2025 | 19:17:34,019 | 76 | 197,60 | |
| 76 | 197,60 | |||
| 76 | 197,60 | |||
| 18.09.2025 | 19:16:43,081 | 6 | 197,68 | |
| 6 | 197,68 | |||
| 6 | 197,68 | |||
| 18.09.2025 | 19:15:30,998 | 298 | 197,66 | |
| 298 | 197,66 | |||
| 298 | 197,66 | |||
| 18.09.2025 | 19:15:21,236 | 187 | 197,62 | |
| 187 | 197,62 | |||
| 187 | 197,62 | |||
| 18.09.2025 | 19:15:04,168 | 30 | 197,64 | |
| 30 | 197,64 | |||
| 30 | 197,64 | |||
| 18.09.2025 | 19:14:42,133 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 18.09.2025 | 19:14:19,691 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 18.09.2025 | 19:14:17,980 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 18.09.2025 | 19:13:41,570 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 18.09.2025 | 19:10:55,635 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 18.09.2025 | 19:10:54,226 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 18.09.2025 | 19:10:46,171 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 18.09.2025 | 19:10:40,887 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 18.09.2025 | 19:09:20,819 | 6 | 197,76 | |
| 6 | 197,76 | |||
| 6 | 197,76 | |||
| 18.09.2025 | 19:06:17,315 | 15 | 197,68 | |
| 15 | 197,68 | |||
| 15 | 197,68 | |||
| 18.09.2025 | 19:04:01,392 | 15 | 197,70 | |
| 15 | 197,70 | |||
| 15 | 197,70 | |||
| 18.09.2025 | 19:03:05,744 | 6 | 197,66 | |
| 6 | 197,66 | |||
| 6 | 197,66 | |||
| 18.09.2025 | 19:02:27,732 | 18 | 197,74 | |
| 18 | 197,74 | |||
| 18 | 197,74 | |||
| 18.09.2025 | 19:01:14,938 | 4 | 197,80 | |
| 4 | 197,80 | |||
| 4 | 197,80 | |||
| 18.09.2025 | 19:01:03,250 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 18.09.2025 | 19:01:02,014 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 18.09.2025 | 19:00:54,623 | 20 | 197,74 | |
| 20 | 197,74 | |||
| 20 | 197,74 | |||
| 18.09.2025 | 19:00:48,360 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 18.09.2025 | 18:59:36,608 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 18.09.2025 | 18:58:10,377 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 18.09.2025 | 18:57:02,345 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 18.09.2025 | 18:56:26,244 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 18.09.2025 | 18:55:56,756 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 18.09.2025 | 18:55:26,259 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 18.09.2025 | 18:55:00,300 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 18.09.2025 | 18:54:58,791 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 18.09.2025 | 18:54:52,660 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 18.09.2025 | 18:54:12,878 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 18.09.2025 | 18:54:02,342 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 18.09.2025 | 18:53:59,815 | 25 | 197,78 | |
| 25 | 197,78 | |||
| 25 | 197,78 | |||
| 18.09.2025 | 18:53:55,901 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 18.09.2025 | 18:51:47,991 | 30 | 197,72 | |
| 30 | 197,72 | |||
| 30 | 197,72 | |||
| 18.09.2025 | 18:49:58,873 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 18.09.2025 | 18:49:47,386 | 1 500 | 197,68 | |
| 1 500 | 197,68 | |||
| 1 500 | 197,68 | |||
| 18.09.2025 | 18:49:12,065 | 1 500 | 197,66 | |
| 1 500 | 197,66 | |||
| 1 500 | 197,66 | |||
| 18.09.2025 | 18:49:03,594 | 1 500 | 197,68 | |
| 1 500 | 197,68 | |||
| 1 500 | 197,68 | |||
| 18.09.2025 | 18:48:54,970 | 200 | 197,68 | |
| 200 | 197,68 | |||
| 200 | 197,68 | |||
| 18.09.2025 | 18:45:04,934 | 4 | 197,76 | |
| 4 | 197,76 | |||
| 4 | 197,76 | |||
| 18.09.2025 | 18:43:49,048 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 18.09.2025 | 18:41:05,015 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 18.09.2025 | 18:39:49,945 | 25 | 197,76 | |
| 25 | 197,76 | |||
| 25 | 197,76 | |||
| 18.09.2025 | 18:39:40,271 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 18.09.2025 | 18:39:06,191 | 321 | 197,76 | |
| 321 | 197,76 | |||
| 321 | 197,76 | |||
| 18.09.2025 | 18:37:54,496 | 6 | 197,88 | |
| 6 | 197,88 | |||
| 6 | 197,88 | |||
| 18.09.2025 | 18:37:40,205 | 50 | 197,90 | |
| 50 | 197,90 | |||
| 50 | 197,90 | |||
| 18.09.2025 | 18:37:39,972 | 50 | 197,90 | |
| 50 | 197,90 | |||
| 50 | 197,90 | |||
| 18.09.2025 | 18:37:13,415 | 8 | 197,84 | |
| 8 | 197,84 | |||
| 8 | 197,84 | |||
| 18.09.2025 | 18:36:43,636 | 1 000 | 198,00 | |
| 1 000 | 198,00 | |||
| 1 000 | 198,00 | |||
| 18.09.2025 | 18:36:32,587 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 18.09.2025 | 18:36:22,163 | 30 | 198,04 | |
| 30 | 198,04 | |||
| 30 | 198,04 | |||
| 18.09.2025 | 18:35:56,990 | 3 | 198,06 | |
| 3 | 198,06 | |||
| 3 | 198,06 | |||
| 18.09.2025 | 18:35:33,944 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 18.09.2025 | 18:35:24,191 | 4 | 198,16 | |
| 4 | 198,16 | |||
| 4 | 198,16 | |||
| 18.09.2025 | 18:34:59,745 | 15 | 198,22 | |
| 15 | 198,22 | |||
| 15 | 198,22 | |||
| 18.09.2025 | 18:34:58,930 | 12 | 198,20 | |
| 12 | 198,20 | |||
| 12 | 198,20 | |||
| 18.09.2025 | 18:34:54,666 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 18.09.2025 | 18:34:49,686 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 18.09.2025 | 18:34:25,281 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 18.09.2025 | 18:34:24,275 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 18.09.2025 | 18:34:04,763 | 41 | 198,00 | |
| 10 | 198,00 | |||
| 41 | 198,00 | |||
| 31 | 198,00 | |||
| 18.09.2025 | 18:33:41,711 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 18.09.2025 | 18:33:25,969 | 30 | 197,90 | |
| 30 | 197,90 | |||
| 30 | 197,90 | |||
| 18.09.2025 | 18:32:54,476 | 7 | 197,82 | |
| 7 | 197,82 | |||
| 7 | 197,82 | |||
| 18.09.2025 | 18:30:35,274 | 40 | 197,70 | |
| 40 | 197,70 | |||
| 40 | 197,70 | |||
| 18.09.2025 | 18:30:25,111 | 30 | 197,74 | |
| 30 | 197,74 | |||
| 30 | 197,74 | |||
| 18.09.2025 | 18:30:20,287 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 18.09.2025 | 18:30:00,171 | 6 | 197,78 | |
| 6 | 197,78 | |||
| 6 | 197,78 | |||
| 18.09.2025 | 18:29:31,471 | 4 | 197,72 | |
| 4 | 197,72 | |||
| 4 | 197,72 | |||
| 18.09.2025 | 18:29:24,746 | 6 | 197,72 | |
| 6 | 197,72 | |||
| 6 | 197,72 | |||
| 18.09.2025 | 18:26:43,085 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 18.09.2025 | 18:26:37,378 | 11 | 197,72 | |
| 11 | 197,72 | |||
| 11 | 197,72 | |||
| 18.09.2025 | 18:26:35,757 | 17 | 197,66 | |
| 17 | 197,66 | |||
| 17 | 197,66 | |||
| 18.09.2025 | 18:26:28,316 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 18.09.2025 | 18:26:12,818 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 18.09.2025 | 18:24:44,785 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 18.09.2025 | 18:24:06,483 | 69 | 197,80 | |
| 69 | 197,80 | |||
| 69 | 197,80 | |||
| 18.09.2025 | 18:22:50,359 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 18.09.2025 | 18:19:22,934 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 18.09.2025 | 18:19:15,974 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 18.09.2025 | 18:18:46,621 | 30 | 197,72 | |
| 30 | 197,72 | |||
| 30 | 197,72 | |||
| 18.09.2025 | 18:18:28,238 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 18.09.2025 | 18:18:13,547 | 4 | 197,78 | |
| 4 | 197,78 | |||
| 4 | 197,78 | |||
| 18.09.2025 | 18:17:29,303 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 18.09.2025 | 18:16:07,149 | 20 | 197,58 | |
| 20 | 197,58 | |||
| 20 | 197,58 | |||
| 18.09.2025 | 18:15:48,797 | 11 | 197,50 | |
| 11 | 197,50 | |||
| 11 | 197,50 | |||
| 18.09.2025 | 18:15:36,618 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 18.09.2025 | 18:14:53,732 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 100 | 197,46 | |||
| 18.09.2025 | 18:06:27,732 | 41 | 197,14 | |
| 41 | 197,14 | |||
| 41 | 197,14 | |||
| 18.09.2025 | 18:06:14,378 | 23 | 197,10 | |
| 23 | 197,10 | |||
| 23 | 197,10 | |||
| 18.09.2025 | 18:04:11,660 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 18.09.2025 | 18:03:05,570 | 60 | 197,00 | |
| 60 | 197,00 | |||
| 60 | 197,00 | |||
| 18.09.2025 | 18:03:01,474 | 8 | 197,02 | |
| 8 | 197,02 | |||
| 8 | 197,02 | |||
| 18.09.2025 | 18:02:10,794 | 35 | 197,06 | |
| 35 | 197,06 | |||
| 35 | 197,06 | |||
| 18.09.2025 | 18:02:05,109 | 597 | 197,04 | |
| 597 | 197,04 | |||
| 597 | 197,04 | |||
| 18.09.2025 | 18:01:20,159 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 18.09.2025 | 17:57:31,023 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 18.09.2025 | 17:57:02,682 | 22 | 197,20 | |
| 22 | 197,20 | |||
| 22 | 197,20 | |||
| 18.09.2025 | 17:56:07,592 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 18.09.2025 | 17:55:39,224 | 20 | 197,32 | |
| 20 | 197,32 | |||
| 20 | 197,32 | |||
| 18.09.2025 | 17:55:32,809 | 4 | 197,38 | |
| 4 | 197,38 | |||
| 4 | 197,38 | |||
| 18.09.2025 | 17:55:23,595 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 18.09.2025 | 17:54:42,036 | 200 | 197,16 | |
| 200 | 197,16 | |||
| 200 | 197,16 | |||
| 18.09.2025 | 17:52:59,580 | 500 | 197,42 | |
| 500 | 197,42 | |||
| 500 | 197,42 | |||
| 18.09.2025 | 17:50:31,871 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 18.09.2025 | 17:50:05,276 | 6 | 197,48 | |
| 6 | 197,48 | |||
| 6 | 197,48 | |||
| 18.09.2025 | 17:49:33,967 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 18.09.2025 | 17:49:18,636 | 204 | 197,42 | |
| 204 | 197,42 | |||
| 204 | 197,42 | |||
| 18.09.2025 | 17:48:34,592 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 18.09.2025 | 17:47:35,976 | 8 | 197,64 | |
| 8 | 197,64 | |||
| 8 | 197,64 | |||
| 18.09.2025 | 17:46:36,110 | 8 | 197,62 | |
| 8 | 197,62 | |||
| 8 | 197,62 | |||
| 18.09.2025 | 17:45:57,749 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 18.09.2025 | 17:44:48,323 | 15 | 197,70 | |
| 15 | 197,70 | |||
| 15 | 197,70 | |||
| 18.09.2025 | 17:44:17,783 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 18.09.2025 | 17:44:07,198 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 18.09.2025 | 17:43:30,753 | 12 | 197,64 | |
| 12 | 197,64 | |||
| 12 | 197,64 | |||
| 18.09.2025 | 17:42:51,701 | 12 | 197,60 | |
| 12 | 197,60 | |||
| 12 | 197,60 | |||
| 18.09.2025 | 17:42:44,825 | 14 | 197,66 | |
| 14 | 197,66 | |||
| 14 | 197,66 | |||
| 18.09.2025 | 17:42:44,672 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 18.09.2025 | 17:42:33,311 | 25 | 197,70 | |
| 25 | 197,70 | |||
| 25 | 197,70 | |||
| 18.09.2025 | 17:42:10,518 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 18.09.2025 | 17:41:47,592 | 9 | 197,68 | |
| 9 | 197,68 | |||
| 9 | 197,68 | |||
| 18.09.2025 | 17:41:28,057 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 18.09.2025 | 17:41:04,203 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 18.09.2025 | 17:40:32,103 | 39 | 197,60 | |
| 39 | 197,60 | |||
| 39 | 197,60 | |||
| 18.09.2025 | 17:40:27,200 | 1 500 | 197,60 | |
| 1 500 | 197,60 | |||
| 1 500 | 197,60 | |||
| 18.09.2025 | 17:40:15,992 | 7 | 197,50 | |
| 7 | 197,50 | |||
| 7 | 197,50 | |||
| 18.09.2025 | 17:39:07,606 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 18.09.2025 | 17:39:06,097 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 18.09.2025 | 17:38:36,520 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 18.09.2025 | 17:38:04,136 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 18.09.2025 | 17:37:54,175 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 18.09.2025 | 17:36:56,390 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 18.09.2025 | 17:36:07,931 | 1 500 | 197,60 | |
| 1 500 | 197,60 | |||
| 1 500 | 197,60 | |||
| 18.09.2025 | 17:36:03,492 | 30 | 197,58 | |
| 30 | 197,58 | |||
| 30 | 197,58 | |||
| 18.09.2025 | 17:35:54,601 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 18.09.2025 | 17:35:33,650 | 20 | 197,64 | |
| 20 | 197,64 | |||
| 20 | 197,64 | |||
| 18.09.2025 | 17:34:41,008 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 18.09.2025 | 17:34:20,193 | 3 500 | 197,50 | |
| 3 500 | 197,50 | |||
| 3 500 | 197,50 | |||
| 18.09.2025 | 17:34:04,960 | 1 500 | 197,56 | |
| 1 500 | 197,56 | |||
| 1 500 | 197,56 | |||
| 18.09.2025 | 17:33:43,454 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 18.09.2025 | 17:33:35,337 | 41 | 197,70 | |
| 23 | 197,70 | |||
| 41 | 197,70 | |||
| 18 | 197,70 | |||
| 18.09.2025 | 17:33:11,717 | 7 | 197,60 | |
| 7 | 197,60 | |||
| 7 | 197,60 | |||
| 18.09.2025 | 17:32:27,934 | 25 | 197,62 | |
| 25 | 197,62 | |||
| 25 | 197,62 | |||
| 18.09.2025 | 17:31:29,578 | 7 | 197,54 | |
| 2 | 197,54 | |||
| 7 | 197,54 | |||
| 5 | 197,54 | |||
| 18.09.2025 | 17:31:17,879 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 18.09.2025 | 17:31:00,209 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 18.09.2025 | 17:30:22,238 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 18.09.2025 | 17:30:17,515 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 18.09.2025 | 17:30:12,687 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 18.09.2025 | 17:27:03,708 | 62 | 197,54 | |
| 62 | 197,54 | |||
| 62 | 197,54 | |||
| 18.09.2025 | 17:26:14,788 | 30 | 197,58 | |
| 30 | 197,58 | |||
| 30 | 197,58 | |||
| 18.09.2025 | 17:25:50,190 | 7 | 197,60 | |
| 7 | 197,60 | |||
| 7 | 197,60 | |||
| 18.09.2025 | 17:24:14,150 | 14 | 197,40 | |
| 14 | 197,40 | |||
| 14 | 197,40 | |||
| 18.09.2025 | 17:24:12,619 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 18.09.2025 | 17:24:06,885 | 19 | 197,42 | |
| 19 | 197,42 | |||
| 19 | 197,42 | |||
| 18.09.2025 | 17:22:05,958 | 23 | 197,16 | |
| 23 | 197,16 | |||
| 23 | 197,16 | |||
| 18.09.2025 | 17:18:22,292 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 18.09.2025 | 17:18:08,663 | 1 500 | 197,18 | |
| 1 500 | 197,18 | |||
| 1 500 | 197,18 | |||
| 18.09.2025 | 17:18:03,788 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 18.09.2025 | 17:16:31,105 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 18.09.2025 | 17:15:56,405 | 1 000 | 197,18 | |
| 1 000 | 197,18 | |||
| 1 000 | 197,18 | |||
| 18.09.2025 | 17:15:36,586 | 25 | 197,22 | |
| 25 | 197,22 | |||
| 25 | 197,22 | |||
| 18.09.2025 | 17:15:17,702 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 18.09.2025 | 17:15:16,814 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 18.09.2025 | 17:15:13,177 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 18.09.2025 | 17:14:42,193 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 18.09.2025 | 17:14:34,897 | 13 | 197,20 | |
| 13 | 197,20 | |||
| 13 | 197,20 | |||
| 18.09.2025 | 17:14:22,678 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 18.09.2025 | 17:13:50,581 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 18.09.2025 | 17:12:59,134 | 17 | 197,40 | |
| 17 | 197,40 | |||
| 17 | 197,40 | |||
| 18.09.2025 | 17:12:25,651 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 18.09.2025 | 17:11:50,474 | 25 | 197,38 | |
| 25 | 197,38 | |||
| 25 | 197,38 | |||
| 18.09.2025 | 17:10:56,472 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 18.09.2025 | 17:09:40,163 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 18.09.2025 | 17:09:25,322 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 18.09.2025 | 17:09:00,708 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 18.09.2025 | 17:08:55,596 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 18.09.2025 | 17:08:26,441 | 16 | 197,26 | |
| 16 | 197,26 | |||
| 16 | 197,26 | |||
| 18.09.2025 | 17:08:05,715 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 18.09.2025 | 17:06:53,962 | 100 | 197,04 | |
| 100 | 197,04 | |||
| 100 | 197,04 | |||
| 18.09.2025 | 17:06:23,368 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 18.09.2025 | 17:05:47,390 | 167 | 197,00 | |
| 167 | 197,00 | |||
| 167 | 197,00 | |||
| 18.09.2025 | 17:05:41,101 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 18.09.2025 | 17:05:17,500 | 13 | 196,96 | |
| 13 | 196,96 | |||
| 13 | 196,96 | |||
| 18.09.2025 | 17:04:43,033 | 25 | 196,94 | |
| 25 | 196,94 | |||
| 25 | 196,94 | |||
| 18.09.2025 | 17:04:34,794 | 25 | 196,96 | |
| 25 | 196,96 | |||
| 25 | 196,96 | |||
| 18.09.2025 | 17:03:02,443 | 45 | 197,06 | |
| 45 | 197,06 | |||
| 45 | 197,06 | |||
| 18.09.2025 | 17:02:51,866 | 8 | 197,04 | |
| 8 | 197,04 | |||
| 8 | 197,04 | |||
| 18.09.2025 | 17:02:28,230 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 18.09.2025 | 16:59:31,818 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 18.09.2025 | 16:59:02,002 | 35 | 196,76 | |
| 35 | 196,76 | |||
| 35 | 196,76 | |||
| 18.09.2025 | 16:58:55,537 | 1 100 | 196,72 | |
| 1 100 | 196,72 | |||
| 1 100 | 196,72 | |||
| 18.09.2025 | 16:58:54,358 | 1 500 | 196,72 | |
| 1 500 | 196,72 | |||
| 1 500 | 196,72 | |||
| 18.09.2025 | 16:58:46,910 | 4 | 196,76 | |
| 4 | 196,76 | |||
| 4 | 196,76 | |||
| 18.09.2025 | 16:58:11,104 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 18.09.2025 | 16:57:47,514 | 4 | 196,84 | |
| 4 | 196,84 | |||
| 4 | 196,84 | |||
| 18.09.2025 | 16:57:01,032 | 4 | 196,86 | |
| 4 | 196,86 | |||
| 4 | 196,86 | |||
| 18.09.2025 | 16:56:38,301 | 53 | 197,00 | |
| 50 | 197,00 | |||
| 3 | 197,00 | |||
| 53 | 197,00 | |||
| 18.09.2025 | 16:56:32,956 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 18.09.2025 | 16:55:45,786 | 100 | 196,82 | |
| 100 | 196,82 | |||
| 100 | 196,82 | |||
| 18.09.2025 | 16:55:07,254 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 18.09.2025 | 16:55:00,102 | 20 | 196,82 | |
| 20 | 196,82 | |||
| 20 | 196,82 | |||
| 18.09.2025 | 16:54:25,723 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 18.09.2025 | 16:52:03,607 | 100 | 196,74 | |
| 100 | 196,74 | |||
| 100 | 196,74 | |||
| 18.09.2025 | 16:50:34,966 | 15 | 196,72 | |
| 15 | 196,72 | |||
| 15 | 196,72 | |||
| 18.09.2025 | 16:49:43,897 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 18.09.2025 | 16:49:29,814 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 18.09.2025 | 16:46:44,906 | 26 | 196,66 | |
| 26 | 196,66 | |||
| 26 | 196,66 | |||
| 18.09.2025 | 16:45:08,086 | 9 | 196,58 | |
| 9 | 196,58 | |||
| 9 | 196,58 | |||
| 18.09.2025 | 16:44:46,471 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 18.09.2025 | 16:44:10,755 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 18.09.2025 | 16:44:08,389 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 18.09.2025 | 16:42:07,798 | 28 | 197,00 | |
| 28 | 197,00 | |||
| 28 | 197,00 | |||
| 18.09.2025 | 16:41:32,491 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:41:23,105 | 25 | 196,92 | |
| 25 | 196,92 | |||
| 25 | 196,92 | |||
| 18.09.2025 | 16:40:57,409 | 15 | 196,82 | |
| 15 | 196,82 | |||
| 15 | 196,82 | |||
| 18.09.2025 | 16:40:49,843 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 18.09.2025 | 16:40:49,337 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 18.09.2025 | 16:39:21,993 | 7 | 197,08 | |
| 7 | 197,08 | |||
| 7 | 197,08 | |||
| 18.09.2025 | 16:38:47,921 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 18.09.2025 | 16:38:42,300 | 250 | 197,06 | |
| 250 | 197,06 | |||
| 250 | 197,06 | |||
| 18.09.2025 | 16:38:29,313 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 18.09.2025 | 16:37:58,434 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 18.09.2025 | 16:37:22,192 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 18.09.2025 | 16:35:33,848 | 45 | 196,94 | |
| 45 | 196,94 | |||
| 45 | 196,94 | |||
| 18.09.2025 | 16:33:58,810 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 18.09.2025 | 16:32:41,381 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 18.09.2025 | 16:32:14,349 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 18.09.2025 | 16:32:09,940 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 18.09.2025 | 16:31:40,705 | 100 | 197,04 | |
| 6 | 197,04 | |||
| 94 | 197,04 | |||
| 100 | 197,04 | |||
| 18.09.2025 | 16:31:33,721 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 18.09.2025 | 16:31:03,954 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 18.09.2025 | 16:30:23,908 | 11 | 196,86 | |
| 11 | 196,86 | |||
| 11 | 196,86 | |||
| 18.09.2025 | 16:30:23,829 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:30:20,445 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 18.09.2025 | 16:29:17,887 | 14 | 196,82 | |
| 14 | 196,82 | |||
| 14 | 196,82 | |||
| 18.09.2025 | 16:29:16,148 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 18.09.2025 | 16:29:04,764 | 17 | 196,96 | |
| 17 | 196,96 | |||
| 17 | 196,96 | |||
| 18.09.2025 | 16:29:01,827 | 6 | 196,92 | |
| 6 | 196,92 | |||
| 6 | 196,92 | |||
| 18.09.2025 | 16:28:45,344 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 18.09.2025 | 16:28:33,230 | 50 | 196,94 | |
| 50 | 196,94 | |||
| 50 | 196,94 | |||
| 18.09.2025 | 16:28:26,930 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:28:08,602 | 199 | 196,90 | |
| 199 | 196,90 | |||
| 199 | 196,90 | |||
| 18.09.2025 | 16:27:59,656 | 47 | 196,82 | |
| 47 | 196,82 | |||
| 47 | 196,82 | |||
| 18.09.2025 | 16:27:46,041 | 1 250 | 196,84 | |
| 1 250 | 196,84 | |||
| 1 250 | 196,84 | |||
| 18.09.2025 | 16:27:11,975 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:27:08,682 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 18.09.2025 | 16:26:52,389 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 18.09.2025 | 16:26:44,839 | 15 | 196,78 | |
| 15 | 196,78 | |||
| 15 | 196,78 | |||
| 18.09.2025 | 16:25:39,463 | 15 | 196,84 | |
| 15 | 196,84 | |||
| 15 | 196,84 | |||
| 18.09.2025 | 16:25:24,895 | 408 | 196,82 | |
| 408 | 196,82 | |||
| 408 | 196,82 | |||
| 18.09.2025 | 16:24:49,746 | 4 | 196,76 | |
| 4 | 196,76 | |||
| 4 | 196,76 | |||
| 18.09.2025 | 16:24:38,160 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 18.09.2025 | 16:24:17,411 | 12 | 196,56 | |
| 12 | 196,56 | |||
| 12 | 196,56 | |||
| 18.09.2025 | 16:24:05,769 | 11 | 196,74 | |
| 11 | 196,74 | |||
| 11 | 196,74 | |||
| 18.09.2025 | 16:23:58,728 | 4 | 196,74 | |
| 4 | 196,74 | |||
| 4 | 196,74 | |||
| 18.09.2025 | 16:23:20,241 | 200 | 196,86 | |
| 200 | 196,86 | |||
| 200 | 196,86 | |||
| 18.09.2025 | 16:23:02,922 | 8 | 196,92 | |
| 8 | 196,92 | |||
| 8 | 196,92 | |||
| 18.09.2025 | 16:22:36,050 | 21 | 196,82 | |
| 21 | 196,82 | |||
| 21 | 196,82 | |||
| 18.09.2025 | 16:22:28,391 | 1 000 | 196,76 | |
| 1 000 | 196,76 | |||
| 1 000 | 196,76 | |||
| 18.09.2025 | 16:22:17,032 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 18.09.2025 | 16:22:00,771 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 18.09.2025 | 16:21:29,956 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 18.09.2025 | 16:21:26,826 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 18.09.2025 | 16:20:44,196 | 200 | 197,00 | |
| 200 | 197,00 | |||
| 200 | 197,00 | |||
| 18.09.2025 | 16:20:04,106 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 18.09.2025 | 16:19:54,214 | 73 | 196,90 | |
| 73 | 196,90 | |||
| 73 | 196,90 | |||
| 18.09.2025 | 16:19:40,665 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 18.09.2025 | 16:19:17,230 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 18.09.2025 | 16:18:40,559 | 25 | 196,52 | |
| 25 | 196,52 | |||
| 25 | 196,52 | |||
| 18.09.2025 | 16:18:38,212 | 40 | 196,48 | |
| 40 | 196,48 | |||
| 40 | 196,48 | |||
| 18.09.2025 | 16:18:16,768 | 90 | 196,46 | |
| 90 | 196,46 | |||
| 90 | 196,46 | |||
| 18.09.2025 | 16:17:56,093 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 18.09.2025 | 16:17:50,493 | 30 | 196,48 | |
| 30 | 196,48 | |||
| 30 | 196,48 | |||
| 18.09.2025 | 16:17:37,366 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 18.09.2025 | 16:17:25,830 | 50 | 196,42 | |
| 50 | 196,42 | |||
| 50 | 196,42 | |||
| 18.09.2025 | 16:17:11,690 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 18.09.2025 | 16:17:10,521 | 153 | 196,58 | |
| 153 | 196,58 | |||
| 153 | 196,58 | |||
| 18.09.2025 | 16:16:37,484 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 18.09.2025 | 16:16:22,164 | 30 | 196,32 | |
| 30 | 196,32 | |||
| 30 | 196,32 | |||
| 18.09.2025 | 16:15:48,472 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 18.09.2025 | 16:15:44,299 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 18.09.2025 | 16:15:40,695 | 11 | 196,26 | |
| 11 | 196,26 | |||
| 11 | 196,26 | |||
| 18.09.2025 | 16:15:40,618 | 408 | 196,30 | |
| 408 | 196,30 | |||
| 408 | 196,30 | |||
| 18.09.2025 | 16:15:34,195 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 18.09.2025 | 16:15:11,064 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 18.09.2025 | 16:15:07,556 | 85 | 196,28 | |
| 85 | 196,28 | |||
| 85 | 196,28 | |||
| 18.09.2025 | 16:14:05,498 | 13 | 195,90 | |
| 13 | 195,90 | |||
| 13 | 195,90 | |||
| 18.09.2025 | 16:13:42,145 | 4 | 195,84 | |
| 4 | 195,84 | |||
| 4 | 195,84 | |||
| 18.09.2025 | 16:13:31,160 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 18.09.2025 | 16:13:26,599 | 200 | 195,90 | |
| 200 | 195,90 | |||
| 200 | 195,90 | |||
| 18.09.2025 | 16:13:07,613 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.09.2025 | 16:12:16,426 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 18.09.2025 | 16:12:13,176 | 14 | 196,04 | |
| 14 | 196,04 | |||
| 14 | 196,04 | |||
| 18.09.2025 | 16:10:17,455 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 18.09.2025 | 16:10:05,889 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 18.09.2025 | 16:09:36,178 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 18.09.2025 | 16:09:24,491 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 18.09.2025 | 16:09:16,648 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.09.2025 | 16:09:13,555 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 18.09.2025 | 16:09:02,558 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 18.09.2025 | 16:08:46,869 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 18.09.2025 | 16:08:46,378 | 187 | 196,14 | |
| 187 | 196,14 | |||
| 187 | 196,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00