Rheinmetall AG
- Information
- Last
- Buy
- Sell
9910
6653
1532.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 16:22:07.271 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 16:21:58.347 | 49 | 1 532.00 | |
| 49 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 47 | 1 532.00 | |||
| 21/11/2025 | 16:21:56.405 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:21:51.455 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:21:41.864 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:21:35.426 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 16:21:33.358 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:21:29.576 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:21:14.153 | 10 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 21/11/2025 | 16:21:08.017 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:20:58.158 | 51 | 1 536.50 | |
| 51 | 1 536.50 | |||
| 51 | 1 536.50 | |||
| 21/11/2025 | 16:20:56.809 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:20:50.275 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:20:31.756 | 82 | 1 536.00 | |
| 70 | 1 536.00 | |||
| 12 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 81 | 1 536.00 | |||
| 21/11/2025 | 16:20:12.457 | 13 | 1 535.00 | |
| 13 | 1 535.00 | |||
| 13 | 1 535.00 | |||
| 21/11/2025 | 16:19:49.647 | 3 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 21/11/2025 | 16:19:43.143 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 21/11/2025 | 16:19:30.103 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 16:19:15.775 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:19:10.642 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:19:09.435 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:19:09.109 | 4 | 1 535.00 | |
| 4 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 21/11/2025 | 16:19:07.315 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 21/11/2025 | 16:18:58.983 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 21/11/2025 | 16:18:57.467 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:18:47.848 | 30 | 1 535.00 | |
| 30 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 21/11/2025 | 16:18:39.109 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:18:27.507 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:18:17.360 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:18:10.666 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:18:03.603 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:17:46.527 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:17:45.611 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:17:34.338 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:17:24.264 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:17:21.529 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 16:17:08.615 | 9 | 1 532.00 | |
| 9 | 1 532.00 | |||
| 9 | 1 532.00 | |||
| 21/11/2025 | 16:17:04.267 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 16:17:04.056 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:16:58.625 | 2 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:16:43.247 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 21/11/2025 | 16:16:43.226 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:16:40.510 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:16:32.863 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:16:30.421 | 8 | 1 532.50 | |
| 8 | 1 532.50 | |||
| 8 | 1 532.50 | |||
| 21/11/2025 | 16:16:28.025 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:16:24.328 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:16:23.133 | 4 | 1 533.00 | |
| 4 | 1 533.00 | |||
| 4 | 1 533.00 | |||
| 21/11/2025 | 16:16:17.984 | 58 | 1 533.50 | |
| 58 | 1 533.50 | |||
| 58 | 1 533.50 | |||
| 21/11/2025 | 16:16:17.884 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:16:16.349 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:16:15.645 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:15:55.318 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:15:49.744 | 55 | 1 535.50 | |
| 55 | 1 535.50 | |||
| 55 | 1 535.50 | |||
| 21/11/2025 | 16:15:49.174 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 21/11/2025 | 16:15:43.879 | 2 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 21/11/2025 | 16:15:36.591 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:15:18.701 | 10 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 8 | 1 535.00 | |||
| 21/11/2025 | 16:15:07.359 | 110 | 1 534.00 | |
| 110 | 1 534.00 | |||
| 110 | 1 534.00 | |||
| 21/11/2025 | 16:15:06.893 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:15:03.128 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:14:52.264 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 21/11/2025 | 16:14:37.399 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 21/11/2025 | 16:14:34.190 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 16:14:30.489 | 18 | 1 537.00 | |
| 18 | 1 537.00 | |||
| 18 | 1 537.00 | |||
| 21/11/2025 | 16:14:27.347 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:14:11.052 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 21/11/2025 | 16:13:57.631 | 38 | 1 535.00 | |
| 38 | 1 535.00 | |||
| 38 | 1 535.00 | |||
| 21/11/2025 | 16:13:52.432 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:13:46.803 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:13:41.664 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:13:34.831 | 20 | 1 534.00 | |
| 6 | 1 534.00 | |||
| 14 | 1 534.00 | |||
| 20 | 1 534.00 | |||
| 21/11/2025 | 16:13:32.545 | 53 | 1 535.00 | |
| 53 | 1 535.00 | |||
| 53 | 1 535.00 | |||
| 21/11/2025 | 16:13:26.763 | 12 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 9 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 21/11/2025 | 16:13:26.690 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:13:20.963 | 6 | 1 535.50 | |
| 6 | 1 535.50 | |||
| 6 | 1 535.50 | |||
| 21/11/2025 | 16:13:20.292 | 152 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 50 | 1 534.50 | |||
| 52 | 1 534.50 | |||
| 35 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 100 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 21/11/2025 | 16:13:20.143 | 6 | 1 534.50 | |
| 4 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:13:14.958 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 21/11/2025 | 16:13:13.771 | 67 | 1 536.00 | |
| 65 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 67 | 1 536.00 | |||
| 21/11/2025 | 16:13:05.498 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:13:01.429 | 40 | 1 537.50 | |
| 40 | 1 537.50 | |||
| 40 | 1 537.50 | |||
| 21/11/2025 | 16:12:52.669 | 70 | 1 537.50 | |
| 70 | 1 537.50 | |||
| 70 | 1 537.50 | |||
| 21/11/2025 | 16:12:51.826 | 50 | 1 537.00 | |
| 50 | 1 537.00 | |||
| 50 | 1 537.00 | |||
| 21/11/2025 | 16:12:49.930 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 21/11/2025 | 16:12:35.094 | 70 | 1 537.00 | |
| 70 | 1 537.00 | |||
| 70 | 1 537.00 | |||
| 21/11/2025 | 16:12:32.135 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:12:30.042 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 21/11/2025 | 16:12:25.001 | 44 | 1 537.00 | |
| 44 | 1 537.00 | |||
| 44 | 1 537.00 | |||
| 21/11/2025 | 16:12:17.614 | 25 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 25 | 1 537.50 | |||
| 21/11/2025 | 16:12:13.010 | 112 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 11 | 1 537.00 | |||
| 110 | 1 537.00 | |||
| 100 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:12:00.779 | 7 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 21/11/2025 | 16:11:42.402 | 31 | 1 537.00 | |
| 31 | 1 537.00 | |||
| 31 | 1 537.00 | |||
| 21/11/2025 | 16:11:28.274 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:11:17.603 | 70 | 1 536.00 | |
| 70 | 1 536.00 | |||
| 70 | 1 536.00 | |||
| 21/11/2025 | 16:11:06.265 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:11:02.868 | 3 | 1 536.50 | |
| 3 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 21/11/2025 | 16:10:58.624 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:10:51.893 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:10:41.391 | 3 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 21/11/2025 | 16:10:41.207 | 5 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 21/11/2025 | 16:10:37.498 | 5 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 5 | 1 537.00 | |||
| 21/11/2025 | 16:10:34.297 | 17 | 1 537.00 | |
| 17 | 1 537.00 | |||
| 17 | 1 537.00 | |||
| 21/11/2025 | 16:10:32.687 | 4 | 1 537.50 | |
| 4 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 21/11/2025 | 16:10:31.910 | 6 | 1 537.50 | |
| 6 | 1 537.50 | |||
| 6 | 1 537.50 | |||
| 21/11/2025 | 16:10:24.627 | 3 | 1 536.50 | |
| 3 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 21/11/2025 | 16:10:11.238 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:10:09.562 | 20 | 1 537.00 | |
| 20 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 21/11/2025 | 16:10:08.148 | 10 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 21/11/2025 | 16:09:50.214 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:09:49.517 | 20 | 1 537.00 | |
| 6 | 1 537.00 | |||
| 14 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 21/11/2025 | 16:09:49.419 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 16:09:47.303 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:09:46.078 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 21/11/2025 | 16:09:45.976 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 21/11/2025 | 16:09:38.070 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 21/11/2025 | 16:09:36.078 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 16:09:33.902 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:32.582 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:31.407 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:30.250 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:09:12.994 | 55 | 1 539.00 | |
| 55 | 1 539.00 | |||
| 55 | 1 539.00 | |||
| 21/11/2025 | 16:08:59.089 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:08:48.810 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:08:45.008 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:36.295 | 51 | 1 538.00 | |
| 51 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:08:33.487 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 16:08:30.893 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 16:08:25.988 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:18.037 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:17.534 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 16:08:11.631 | 37 | 1 540.00 | |
| 37 | 1 540.00 | |||
| 37 | 1 540.00 | |||
| 21/11/2025 | 16:08:10.389 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 16:08:05.250 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:08:03.560 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 16:07:55.252 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:07:49.144 | 90 | 1 540.00 | |
| 90 | 1 540.00 | |||
| 90 | 1 540.00 | |||
| 21/11/2025 | 16:07:39.418 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:07:34.851 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:07:30.547 | 30 | 1 540.00 | |
| 30 | 1 540.00 | |||
| 30 | 1 540.00 | |||
| 21/11/2025 | 16:07:17.092 | 80 | 1 541.00 | |
| 80 | 1 541.00 | |||
| 80 | 1 541.00 | |||
| 21/11/2025 | 16:07:08.275 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 16:07:06.868 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 16:07:05.557 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:07:00.916 | 9 | 1 540.50 | |
| 9 | 1 540.50 | |||
| 9 | 1 540.50 | |||
| 21/11/2025 | 16:06:48.872 | 3 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 21/11/2025 | 16:06:47.244 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:42.755 | 4 | 1 540.00 | |
| 4 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 21/11/2025 | 16:06:35.012 | 70 | 1 541.00 | |
| 70 | 1 541.00 | |||
| 70 | 1 541.00 | |||
| 21/11/2025 | 16:06:31.987 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 16:06:31.643 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:30.630 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 16:06:29.858 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:25.505 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:06:11.411 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:09.100 | 3 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 21/11/2025 | 16:06:00.238 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:05:43.229 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:05:31.297 | 25 | 1 540.50 | |
| 25 | 1 540.50 | |||
| 25 | 1 540.50 | |||
| 21/11/2025 | 16:05:25.853 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 21/11/2025 | 16:05:21.551 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 16:05:18.767 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:05:11.958 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:05:10.337 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:05:07.768 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:05:02.764 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:04:50.138 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 21/11/2025 | 16:04:48.076 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:04:40.323 | 3 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 21/11/2025 | 16:04:29.720 | 10 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 21/11/2025 | 16:04:18.442 | 25 | 1 540.00 | |
| 25 | 1 540.00 | |||
| 25 | 1 540.00 | |||
| 21/11/2025 | 16:04:13.754 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:04:06.009 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 16:03:57.325 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 16:03:55.309 | 4 | 1 540.00 | |
| 4 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 21/11/2025 | 16:03:54.437 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:03:47.788 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 16:03:45.570 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:03:32.759 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 16:03:21.151 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 21/11/2025 | 16:03:18.844 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:03:14.666 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:03:11.307 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:03:09.627 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 16:02:58.204 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:02:50.741 | 6 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 6 | 1 539.50 | |||
| 21/11/2025 | 16:02:47.216 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 21/11/2025 | 16:02:45.656 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 16:02:42.814 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:02:39.731 | 20 | 1 540.00 | |
| 20 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 21/11/2025 | 16:02:34.278 | 40 | 1 540.50 | |
| 40 | 1 540.50 | |||
| 40 | 1 540.50 | |||
| 21/11/2025 | 16:02:19.704 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 16:02:12.487 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 16:02:11.174 | 5 | 1 541.50 | |
| 5 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 21/11/2025 | 16:01:44.257 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 16:01:22.333 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 16:00:59.676 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 16:00:47.634 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 16:00:31.396 | 4 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 16:00:03.717 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 16:00:00.884 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:59.136 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 15:59:53.213 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 15:59:44.051 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:59:33.718 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:59:29.679 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:22.231 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:59:20.318 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:10.252 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 15:59:09.662 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:59:06.679 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 15:59:05.522 | 6 | 1 546.00 | |
| 6 | 1 546.00 | |||
| 6 | 1 546.00 | |||
| 21/11/2025 | 15:58:58.505 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 21/11/2025 | 15:58:44.073 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:58:30.335 | 50 | 1 543.50 | |
| 50 | 1 543.50 | |||
| 50 | 1 543.50 | |||
| 21/11/2025 | 15:58:23.741 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:58:19.618 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:57:55.505 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:57:52.696 | 50 | 1 544.50 | |
| 50 | 1 544.50 | |||
| 50 | 1 544.50 | |||
| 21/11/2025 | 15:57:40.550 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 21/11/2025 | 15:57:20.532 | 50 | 1 544.00 | |
| 50 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 21/11/2025 | 15:57:18.331 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:56:51.840 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:56:42.911 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:56:36.750 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:56:35.142 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:56:29.604 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:56:28.301 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:56:26.286 | 30 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 21/11/2025 | 15:56:12.830 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 21/11/2025 | 15:56:05.443 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 21/11/2025 | 15:55:59.796 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:59.088 | 7 | 1 547.00 | |
| 7 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 21/11/2025 | 15:55:43.604 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:41.871 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:41.421 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:29.590 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:21.941 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:18.524 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:55:15.422 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:55:14.094 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:55:03.627 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:54:54.268 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:54:49.677 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 15:54:47.653 | 38 | 1 546.50 | |
| 38 | 1 546.50 | |||
| 38 | 1 546.50 | |||
| 21/11/2025 | 15:54:26.663 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 15:54:18.229 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:54:11.134 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 21/11/2025 | 15:54:09.547 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:53:59.505 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:53:35.977 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 15:53:31.113 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:53:24.861 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:53:15.308 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:53:06.837 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:53:04.598 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:53:02.813 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:52:57.667 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:52:55.667 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:52:43.495 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:52:40.787 | 6 | 1 544.50 | |
| 6 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 21/11/2025 | 15:52:39.757 | 16 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 16 | 1 545.00 | |||
| 21/11/2025 | 15:52:35.381 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 15:52:14.915 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:52:09.686 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:52:06.960 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:52:05.143 | 7 | 1 544.00 | |
| 7 | 1 544.00 | |||
| 7 | 1 544.00 | |||
| 21/11/2025 | 15:51:53.913 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 21/11/2025 | 15:51:51.723 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 15:51:49.245 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:51:48.307 | 50 | 1 543.00 | |
| 50 | 1 543.00 | |||
| 50 | 1 543.00 | |||
| 21/11/2025 | 15:51:46.830 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:51:39.909 | 11 | 1 541.50 | |
| 11 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 21/11/2025 | 15:51:26.998 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 15:51:19.512 | 50 | 1 541.00 | |
| 50 | 1 541.00 | |||
| 50 | 1 541.00 | |||
| 21/11/2025 | 15:51:12.258 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 15:51:11.789 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 21/11/2025 | 15:50:54.221 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 15:50:42.485 | 12 | 1 541.50 | |
| 12 | 1 541.50 | |||
| 12 | 1 541.50 | |||
| 21/11/2025 | 15:50:40.557 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 21/11/2025 | 15:50:39.627 | 11 | 1 541.50 | |
| 11 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 21/11/2025 | 15:50:07.332 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:50:03.829 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 21/11/2025 | 15:49:54.270 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 15:49:51.288 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 15:49:40.361 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 15:49:38.963 | 20 | 1 539.00 | |
| 20 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 21/11/2025 | 15:49:36.680 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 21/11/2025 | 15:49:32.983 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 21/11/2025 | 15:49:31.321 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 15:49:26.699 | 32 | 1 540.00 | |
| 4 | 1 540.00 | |||
| 32 | 1 540.00 | |||
| 18 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 21/11/2025 | 15:49:22.800 | 19 | 1 541.50 | |
| 19 | 1 541.50 | |||
| 19 | 1 541.50 | |||
| 21/11/2025 | 15:49:20.834 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 15:49:10.478 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 21/11/2025 | 15:48:54.571 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:48:51.956 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:48:50.043 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:48:30.405 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 21/11/2025 | 15:48:27.906 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 21/11/2025 | 15:48:02.567 | 20 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 20 | 1 541.00 | |||
| 17 | 1 541.00 | |||
| 21/11/2025 | 15:47:37.233 | 50 | 1 541.00 | |
| 50 | 1 541.00 | |||
| 50 | 1 541.00 | |||
| 21/11/2025 | 15:47:29.183 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 21/11/2025 | 15:47:28.864 | 91 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 46 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 24 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 87 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 15:46:45.530 | 50 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 9 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 21/11/2025 | 15:46:41.870 | 5 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 15:46:41.793 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 15:46:40.037 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 21/11/2025 | 15:46:39.882 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:46:39.606 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 21/11/2025 | 15:46:38.128 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 21/11/2025 | 15:46:36.508 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:46:33.843 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:46:32.858 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 21/11/2025 | 15:46:25.762 | 7 | 1 543.00 | |
| 7 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 21/11/2025 | 15:46:20.483 | 40 | 1 542.50 | |
| 40 | 1 542.50 | |||
| 40 | 1 542.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 532.00
Ask: 1 532.50
Turnover: 147 857 TEUR -
Nvidia Corp.
Bid: 153.46 / Ask: 153.54
Turnover: 76 180 TEUR -
Siemens Energy AG
Bid: 102.55 / Ask: 102.65
Turnover: 45 620 TEUR -
RENK Group AG
Bid: 50.81 / Ask: 50.85
Turnover: 23 095 TEUR -
Microsoft Corp.
Bid: 410.20 / Ask: 410.40
Turnover: 21 152 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 16:22:09
Last Update:
21/11/2025 @ 16:22:09