Rheinmetall AG
- Information
- Last
- Buy
- Sell
6073
3453
1515.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:16:18.653 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:16:18.149 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 11:16:16.962 | 15 | 1 516.00 | |
| 15 | 1 516.00 | |||
| 15 | 1 516.00 | |||
| 21/11/2025 | 11:16:13.225 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 11:16:13.120 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 21/11/2025 | 11:16:09.501 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:16:08.350 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:16:07.289 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:16:04.367 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:16:03.392 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 11:16:02.831 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 11:16:01.950 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:16:01.243 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:15:59.534 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:58.121 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:56.986 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:53.703 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 11:15:49.673 | 24 | 1 516.50 | |
| 24 | 1 516.50 | |||
| 24 | 1 516.50 | |||
| 21/11/2025 | 11:15:47.057 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:15:44.550 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 11:15:43.736 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 21/11/2025 | 11:15:43.300 | 20 | 1 517.00 | |
| 20 | 1 517.00 | |||
| 20 | 1 517.00 | |||
| 21/11/2025 | 11:15:41.717 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:15:40.636 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 21/11/2025 | 11:15:39.101 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:15:38.297 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:15:36.363 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 11:15:31.252 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:15:29.746 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:15:24.407 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:24.207 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:23.796 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:15:22.634 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:22.496 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:21.426 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:19.983 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:15:19.877 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 11:15:16.974 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:16.660 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:15:16.499 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 11:15:13.945 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:15:12.271 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 21/11/2025 | 11:15:07.605 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:15:03.776 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:14:51.662 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:14:51.395 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:14:50.999 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:14:48.879 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:14:38.373 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 11:14:35.904 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:14:33.939 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 11:14:32.918 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 11:14:32.782 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:14:27.231 | 4 | 1 519.00 | |
| 4 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 21/11/2025 | 11:14:27.099 | 50 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:14:26.769 | 87 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 31 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 40 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 34 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:14:06.133 | 50 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:14:05.268 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 21/11/2025 | 11:14:04.727 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 21/11/2025 | 11:13:58.800 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:13:53.930 | 40 | 1 519.50 | |
| 40 | 1 519.50 | |||
| 40 | 1 519.50 | |||
| 21/11/2025 | 11:13:53.734 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:13:53.128 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:13:51.876 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:51.825 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:45.985 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:13:42.964 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:40.149 | 7 | 1 519.00 | |
| 7 | 1 519.00 | |||
| 7 | 1 519.00 | |||
| 21/11/2025 | 11:13:36.728 | 20 | 1 518.50 | |
| 20 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 21/11/2025 | 11:13:36.649 | 50 | 1 518.50 | |
| 50 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 21/11/2025 | 11:13:33.935 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:13:31.946 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 11:13:27.771 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 11:13:23.430 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 11:13:20.223 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:18.215 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:13:14.585 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 11:13:09.464 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:13:07.858 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:13:06.169 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:13:03.443 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 11:13:01.815 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:12:59.297 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:12:57.889 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:12:56.079 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:12:54.116 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 11:12:47.723 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 21/11/2025 | 11:12:46.014 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:12:45.483 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:12:44.914 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 11:12:44.141 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 11:12:42.105 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:12:32.659 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:12:30.201 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:12:26.203 | 26 | 1 520.00 | |
| 26 | 1 520.00 | |||
| 26 | 1 520.00 | |||
| 21/11/2025 | 11:12:20.816 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 11:12:18.248 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:12:16.967 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:12:14.432 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 21/11/2025 | 11:12:07.719 | 18 | 1 518.00 | |
| 18 | 1 518.00 | |||
| 18 | 1 518.00 | |||
| 21/11/2025 | 11:11:56.225 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 21/11/2025 | 11:11:52.054 | 30 | 1 519.50 | |
| 30 | 1 519.50 | |||
| 30 | 1 519.50 | |||
| 21/11/2025 | 11:11:50.031 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 11:11:49.180 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:11:47.545 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:11:45.563 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 11:11:45.465 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:11:34.943 | 25 | 1 521.50 | |
| 25 | 1 521.50 | |||
| 25 | 1 521.50 | |||
| 21/11/2025 | 11:11:33.346 | 25 | 1 522.50 | |
| 25 | 1 522.50 | |||
| 25 | 1 522.50 | |||
| 21/11/2025 | 11:11:26.848 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:11:26.141 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:11:25.394 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 11:11:25.034 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:11:24.593 | 30 | 1 522.00 | |
| 30 | 1 522.00 | |||
| 30 | 1 522.00 | |||
| 21/11/2025 | 11:11:20.504 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:11:19.394 | 10 | 1 522.50 | |
| 10 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 21/11/2025 | 11:11:17.403 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 21/11/2025 | 11:11:16.002 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:11:13.375 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:11:11.679 | 20 | 1 521.00 | |
| 20 | 1 521.00 | |||
| 20 | 1 521.00 | |||
| 21/11/2025 | 11:11:11.597 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 11:11:10.361 | 35 | 1 520.50 | |
| 35 | 1 520.50 | |||
| 35 | 1 520.50 | |||
| 21/11/2025 | 11:11:10.206 | 15 | 1 521.50 | |
| 15 | 1 521.50 | |||
| 15 | 1 521.50 | |||
| 21/11/2025 | 11:11:06.928 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:11:05.687 | 15 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 21/11/2025 | 11:11:05.334 | 14 | 1 520.00 | |
| 14 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 21/11/2025 | 11:11:05.145 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:11:04.881 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 13 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 21/11/2025 | 11:11:04.777 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:57.939 | 40 | 1 519.50 | |
| 40 | 1 519.50 | |||
| 40 | 1 519.50 | |||
| 21/11/2025 | 11:10:53.846 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:10:45.781 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:39.712 | 20 | 1 519.00 | |
| 20 | 1 519.00 | |||
| 20 | 1 519.00 | |||
| 21/11/2025 | 11:10:39.605 | 50 | 1 519.00 | |
| 50 | 1 519.00 | |||
| 50 | 1 519.00 | |||
| 21/11/2025 | 11:10:39.332 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 11:10:38.671 | 11 | 1 518.50 | |
| 11 | 1 518.50 | |||
| 11 | 1 518.50 | |||
| 21/11/2025 | 11:10:37.440 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:36.854 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 11:10:36.415 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:36.034 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:34.185 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:10:33.988 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:33.886 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:33.620 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:10:32.208 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:31.276 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 21/11/2025 | 11:10:29.996 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:10:25.871 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:10:22.953 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 11:10:19.928 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:10:18.285 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 11:10:16.429 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:10:16.201 | 8 | 1 518.00 | |
| 8 | 1 518.00 | |||
| 8 | 1 518.00 | |||
| 21/11/2025 | 11:10:13.386 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 21/11/2025 | 11:10:12.295 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:10:10.168 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:10:04.220 | 15 | 1 518.00 | |
| 15 | 1 518.00 | |||
| 15 | 1 518.00 | |||
| 21/11/2025 | 11:10:03.522 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:10:02.251 | 50 | 1 518.00 | |
| 50 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 21/11/2025 | 11:10:01.144 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:09:59.838 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:09:58.712 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:09:56.691 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:09:54.090 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 21/11/2025 | 11:09:53.964 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:09:48.137 | 20 | 1 518.50 | |
| 20 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 21/11/2025 | 11:09:47.809 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 11:09:46.481 | 6 | 1 519.50 | |
| 6 | 1 519.50 | |||
| 6 | 1 519.50 | |||
| 21/11/2025 | 11:09:46.013 | 7 | 1 519.50 | |
| 7 | 1 519.50 | |||
| 7 | 1 519.50 | |||
| 21/11/2025 | 11:09:45.409 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:09:43.577 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:09:43.520 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 11:09:38.961 | 4 | 1 516.50 | |
| 4 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 21/11/2025 | 11:09:36.426 | 13 | 1 517.00 | |
| 13 | 1 517.00 | |||
| 13 | 1 517.00 | |||
| 21/11/2025 | 11:09:35.665 | 25 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 25 | 1 516.00 | |||
| 23 | 1 516.00 | |||
| 21/11/2025 | 11:09:34.436 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:09:30.317 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:09:30.044 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 21/11/2025 | 11:09:27.900 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:09:24.306 | 29 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 13 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 11:09:05.664 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 21/11/2025 | 11:09:05.059 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 11:09:00.431 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:09:00.077 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 21/11/2025 | 11:08:59.829 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:08:58.326 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:08:58.000 | 17 | 1 516.00 | |
| 17 | 1 516.00 | |||
| 17 | 1 516.00 | |||
| 21/11/2025 | 11:08:55.743 | 47 | 1 516.00 | |
| 47 | 1 516.00 | |||
| 47 | 1 516.00 | |||
| 21/11/2025 | 11:08:54.688 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:08:51.185 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 11:08:50.267 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:08:47.173 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:08:44.629 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:08:43.308 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 11:08:37.345 | 5 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 5 | 1 517.00 | |||
| 21/11/2025 | 11:08:33.679 | 32 | 1 517.50 | |
| 32 | 1 517.50 | |||
| 32 | 1 517.50 | |||
| 21/11/2025 | 11:08:29.531 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:08:29.343 | 7 | 1 517.00 | |
| 7 | 1 517.00 | |||
| 7 | 1 517.00 | |||
| 21/11/2025 | 11:08:27.727 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 11:08:27.293 | 17 | 1 515.50 | |
| 17 | 1 515.50 | |||
| 17 | 1 515.50 | |||
| 21/11/2025 | 11:08:27.016 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:08:25.876 | 11 | 1 516.50 | |
| 11 | 1 516.50 | |||
| 11 | 1 516.50 | |||
| 21/11/2025 | 11:08:25.731 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:08:23.169 | 42 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 42 | 1 515.50 | |||
| 41 | 1 515.50 | |||
| 21/11/2025 | 11:08:23.101 | 50 | 1 515.50 | |
| 50 | 1 515.50 | |||
| 50 | 1 515.50 | |||
| 21/11/2025 | 11:08:23.008 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:08:20.778 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:08:20.205 | 10 | 1 516.00 | |
| 10 | 1 516.00 | |||
| 10 | 1 516.00 | |||
| 21/11/2025 | 11:08:14.678 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 21/11/2025 | 11:08:08.673 | 5 | 1 516.00 | |
| 5 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 11:08:08.467 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 11:08:08.300 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:08:04.773 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:08:01.551 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 11:08:00.443 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:07:59.885 | 6 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 21/11/2025 | 11:07:59.653 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 21/11/2025 | 11:07:56.329 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:07:51.533 | 25 | 1 515.00 | |
| 25 | 1 515.00 | |||
| 25 | 1 515.00 | |||
| 21/11/2025 | 11:07:50.894 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:07:50.775 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:07:47.465 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 11:07:44.114 | 50 | 1 514.50 | |
| 50 | 1 514.50 | |||
| 50 | 1 514.50 | |||
| 21/11/2025 | 11:07:43.832 | 6 | 1 515.50 | |
| 6 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 21/11/2025 | 11:07:43.066 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 21/11/2025 | 11:07:42.196 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 11:07:42.026 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:07:41.824 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:07:40.320 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 21/11/2025 | 11:07:39.617 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 11:07:33.374 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 11:07:30.406 | 20 | 1 512.50 | |
| 20 | 1 512.50 | |||
| 20 | 1 512.50 | |||
| 21/11/2025 | 11:07:30.004 | 25 | 1 513.50 | |
| 25 | 1 513.50 | |||
| 25 | 1 513.50 | |||
| 21/11/2025 | 11:07:29.216 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 21/11/2025 | 11:07:27.432 | 28 | 1 512.50 | |
| 28 | 1 512.50 | |||
| 28 | 1 512.50 | |||
| 21/11/2025 | 11:07:27.265 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 11:07:27.154 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 21/11/2025 | 11:07:21.757 | 8 | 1 512.50 | |
| 8 | 1 512.50 | |||
| 5 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 21/11/2025 | 11:07:21.539 | 77 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 4 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 14 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 9 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 29 | 1 512.50 | |||
| 5 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 47 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21/11/2025 | 11:07:14.191 | 50 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 50 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 40 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 11:07:11.228 | 4 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 21/11/2025 | 11:07:11.134 | 25 | 1 515.50 | |
| 20 | 1 515.50 | |||
| 25 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 11:07:10.947 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:07:10.036 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:07:09.510 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 11:07:09.433 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 11:07:06.767 | 40 | 1 517.00 | |
| 40 | 1 517.00 | |||
| 40 | 1 517.00 | |||
| 21/11/2025 | 11:07:03.393 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:07:00.375 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 11:06:58.363 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:06:57.028 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:06:56.350 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:06:54.756 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:06:50.974 | 13 | 1 517.00 | |
| 13 | 1 517.00 | |||
| 13 | 1 517.00 | |||
| 21/11/2025 | 11:06:49.406 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:06:48.603 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:06:47.282 | 14 | 1 517.00 | |
| 14 | 1 517.00 | |||
| 14 | 1 517.00 | |||
| 21/11/2025 | 11:06:46.856 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 21/11/2025 | 11:06:43.573 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:06:43.443 | 27 | 1 517.00 | |
| 27 | 1 517.00 | |||
| 27 | 1 517.00 | |||
| 21/11/2025 | 11:06:43.369 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 11:06:36.724 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 21/11/2025 | 11:06:35.404 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 21/11/2025 | 11:06:27.302 | 30 | 1 518.00 | |
| 30 | 1 518.00 | |||
| 30 | 1 518.00 | |||
| 21/11/2025 | 11:06:26.437 | 20 | 1 518.50 | |
| 20 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 21/11/2025 | 11:06:25.736 | 20 | 1 519.50 | |
| 20 | 1 519.50 | |||
| 20 | 1 519.50 | |||
| 21/11/2025 | 11:06:23.547 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:06:19.842 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:06:16.863 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 21/11/2025 | 11:06:16.305 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:06:15.159 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:06:14.491 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:06:13.388 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:06:11.475 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:06:11.275 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:06:10.331 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:06:06.249 | 26 | 1 519.50 | |
| 26 | 1 519.50 | |||
| 26 | 1 519.50 | |||
| 21/11/2025 | 11:06:03.152 | 55 | 1 520.00 | |
| 45 | 1 520.00 | |||
| 55 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 11:05:59.182 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:05:50.240 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:05:50.084 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:05:48.028 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:05:47.407 | 25 | 1 519.50 | |
| 25 | 1 519.50 | |||
| 25 | 1 519.50 | |||
| 21/11/2025 | 11:05:46.688 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:05:44.731 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:05:42.137 | 8 | 1 519.50 | |
| 8 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 21/11/2025 | 11:05:41.666 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 11:05:38.404 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:05:36.861 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 21/11/2025 | 11:05:34.635 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:05:34.332 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:05:33.933 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:05:31.998 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:05:30.683 | 38 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 36 | 1 517.50 | |||
| 7 | 1 517.50 | |||
| 26 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 11:05:27.484 | 50 | 1 517.50 | |
| 7 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 7 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 21/11/2025 | 11:05:27.324 | 50 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 7 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 7 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 21/11/2025 | 11:05:26.989 | 79 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 30 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 15 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 13 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 21/11/2025 | 11:05:22.750 | 294 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 40 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 291 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 13 | 1 520.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 515.50
Ask: 1 516.00
Turnover: 89 916 TEUR -
Nvidia Corp.
Bid: 152.64 / Ask: 152.70
Turnover: 38 316 TEUR -
Siemens Energy AG
Bid: 100.75 / Ask: 100.80
Turnover: 30 552 TEUR -
RENK Group AG
Bid: 50.17 / Ask: 50.29
Turnover: 14 423 TEUR -
Microsoft Corp.
Bid: 412.90 / Ask: 412.95
Turnover: 9 511 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 11:16:18
Last Update:
21/11/2025 @ 11:16:18