Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
1394
53,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:34:43,965 | 60 | 53,38 | |
| 60 | 53,38 | |||
| 60 | 53,38 | |||
| 13.05.2025 | 12:34:37,277 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13.05.2025 | 12:32:22,807 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 13.05.2025 | 12:31:40,667 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 13.05.2025 | 12:29:15,310 | 5 | 53,29 | |
| 5 | 53,29 | |||
| 5 | 53,29 | |||
| 13.05.2025 | 12:27:48,507 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 13.05.2025 | 12:27:23,944 | 16 | 53,26 | |
| 16 | 53,26 | |||
| 16 | 53,26 | |||
| 13.05.2025 | 12:26:06,036 | 180 | 53,27 | |
| 180 | 53,27 | |||
| 180 | 53,27 | |||
| 13.05.2025 | 12:24:34,442 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 13.05.2025 | 12:24:00,626 | 400 | 53,29 | |
| 400 | 53,29 | |||
| 400 | 53,29 | |||
| 13.05.2025 | 12:23:13,172 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 13.05.2025 | 12:22:09,363 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13.05.2025 | 12:21:36,642 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13.05.2025 | 12:21:09,813 | 3 | 53,30 | |
| 3 | 53,30 | |||
| 3 | 53,30 | |||
| 13.05.2025 | 12:18:21,966 | 124 | 53,25 | |
| 124 | 53,25 | |||
| 124 | 53,25 | |||
| 13.05.2025 | 12:16:33,479 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 13.05.2025 | 12:16:08,292 | 150 | 53,29 | |
| 150 | 53,29 | |||
| 150 | 53,29 | |||
| 13.05.2025 | 12:16:07,361 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 13.05.2025 | 12:16:00,821 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 13.05.2025 | 12:15:06,531 | 112 | 53,30 | |
| 112 | 53,30 | |||
| 112 | 53,30 | |||
| 13.05.2025 | 12:14:45,822 | 900 | 53,25 | |
| 900 | 53,25 | |||
| 900 | 53,25 | |||
| 13.05.2025 | 12:14:35,412 | 600 | 53,27 | |
| 600 | 53,27 | |||
| 600 | 53,27 | |||
| 13.05.2025 | 12:14:33,284 | 3 | 53,28 | |
| 3 | 53,28 | |||
| 3 | 53,28 | |||
| 13.05.2025 | 12:14:07,073 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 12:13:38,471 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 13.05.2025 | 12:13:28,084 | 50 | 53,28 | |
| 50 | 53,28 | |||
| 50 | 53,28 | |||
| 13.05.2025 | 12:13:18,711 | 70 | 53,28 | |
| 70 | 53,28 | |||
| 70 | 53,28 | |||
| 13.05.2025 | 12:12:16,528 | 2 | 53,25 | |
| 2 | 53,25 | |||
| 2 | 53,25 | |||
| 13.05.2025 | 12:11:45,473 | 46 | 53,23 | |
| 46 | 53,23 | |||
| 46 | 53,23 | |||
| 13.05.2025 | 12:09:42,246 | 3 | 53,28 | |
| 3 | 53,28 | |||
| 3 | 53,28 | |||
| 13.05.2025 | 12:09:18,247 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 13.05.2025 | 12:07:58,661 | 472 | 53,29 | |
| 472 | 53,29 | |||
| 472 | 53,29 | |||
| 13.05.2025 | 12:07:53,516 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 13.05.2025 | 12:07:29,756 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 13.05.2025 | 12:07:12,053 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 13.05.2025 | 12:05:51,548 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 13.05.2025 | 12:05:36,757 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 12:05:35,094 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13.05.2025 | 12:05:22,504 | 186 | 53,31 | |
| 186 | 53,31 | |||
| 186 | 53,31 | |||
| 13.05.2025 | 12:03:45,149 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 13.05.2025 | 12:03:36,379 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 13.05.2025 | 12:03:29,674 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 13.05.2025 | 12:02:26,116 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 13.05.2025 | 12:01:56,437 | 450 | 53,25 | |
| 450 | 53,25 | |||
| 450 | 53,25 | |||
| 13.05.2025 | 12:01:11,258 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 13.05.2025 | 12:01:10,749 | 600 | 53,28 | |
| 600 | 53,28 | |||
| 600 | 53,28 | |||
| 13.05.2025 | 12:01:04,524 | 600 | 53,29 | |
| 600 | 53,29 | |||
| 600 | 53,29 | |||
| 13.05.2025 | 12:00:55,918 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 11:59:59,346 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 13.05.2025 | 11:59:14,465 | 30 | 53,27 | |
| 30 | 53,27 | |||
| 30 | 53,27 | |||
| 13.05.2025 | 11:57:44,605 | 12 | 53,21 | |
| 12 | 53,21 | |||
| 12 | 53,21 | |||
| 13.05.2025 | 11:56:56,154 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 13.05.2025 | 11:56:52,071 | 50 | 53,19 | |
| 50 | 53,19 | |||
| 50 | 53,19 | |||
| 13.05.2025 | 11:56:48,653 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 13.05.2025 | 11:55:39,024 | 135 | 53,13 | |
| 135 | 53,13 | |||
| 135 | 53,13 | |||
| 13.05.2025 | 11:55:37,471 | 2 | 53,14 | |
| 2 | 53,14 | |||
| 2 | 53,14 | |||
| 13.05.2025 | 11:55:26,180 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.05.2025 | 11:54:34,287 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 13.05.2025 | 11:54:30,904 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 13.05.2025 | 11:54:18,183 | 15 | 53,11 | |
| 15 | 53,11 | |||
| 15 | 53,11 | |||
| 13.05.2025 | 11:53:49,972 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 13.05.2025 | 11:52:57,046 | 2 | 53,11 | |
| 2 | 53,11 | |||
| 2 | 53,11 | |||
| 13.05.2025 | 11:52:54,518 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 13.05.2025 | 11:51:40,891 | 15 | 53,13 | |
| 15 | 53,13 | |||
| 15 | 53,13 | |||
| 13.05.2025 | 11:51:07,023 | 214 | 53,14 | |
| 214 | 53,14 | |||
| 214 | 53,14 | |||
| 13.05.2025 | 11:50:47,422 | 19 | 53,16 | |
| 19 | 53,16 | |||
| 19 | 53,16 | |||
| 13.05.2025 | 11:50:41,794 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 13.05.2025 | 11:49:30,218 | 194 | 53,15 | |
| 194 | 53,15 | |||
| 194 | 53,15 | |||
| 13.05.2025 | 11:49:27,852 | 200 | 53,15 | |
| 200 | 53,15 | |||
| 200 | 53,15 | |||
| 13.05.2025 | 11:48:57,131 | 35 | 53,18 | |
| 35 | 53,18 | |||
| 35 | 53,18 | |||
| 13.05.2025 | 11:45:55,216 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 13.05.2025 | 11:45:12,823 | 12 | 53,13 | |
| 12 | 53,13 | |||
| 12 | 53,13 | |||
| 13.05.2025 | 11:45:10,553 | 4 | 53,14 | |
| 4 | 53,14 | |||
| 4 | 53,14 | |||
| 13.05.2025 | 11:45:03,874 | 8 | 53,11 | |
| 8 | 53,11 | |||
| 8 | 53,11 | |||
| 13.05.2025 | 11:43:55,829 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 13.05.2025 | 11:42:21,771 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 13.05.2025 | 11:42:07,301 | 15 | 53,10 | |
| 15 | 53,10 | |||
| 15 | 53,10 | |||
| 13.05.2025 | 11:42:01,414 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 13.05.2025 | 11:41:39,946 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 13.05.2025 | 11:41:37,594 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 13.05.2025 | 11:40:37,617 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 13.05.2025 | 11:40:35,360 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 13.05.2025 | 11:40:30,678 | 43 | 53,15 | |
| 43 | 53,15 | |||
| 43 | 53,15 | |||
| 13.05.2025 | 11:40:11,529 | 50 | 53,17 | |
| 50 | 53,17 | |||
| 50 | 53,17 | |||
| 13.05.2025 | 11:39:37,345 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 13.05.2025 | 11:39:30,703 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 13.05.2025 | 11:39:07,909 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 13.05.2025 | 11:38:51,537 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 13.05.2025 | 11:38:01,311 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 13.05.2025 | 11:37:25,531 | 150 | 53,22 | |
| 150 | 53,22 | |||
| 150 | 53,22 | |||
| 13.05.2025 | 11:37:25,388 | 500 | 53,22 | |
| 500 | 53,22 | |||
| 500 | 53,22 | |||
| 13.05.2025 | 11:36:34,227 | 65 | 53,27 | |
| 65 | 53,27 | |||
| 65 | 53,27 | |||
| 13.05.2025 | 11:35:46,331 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 13.05.2025 | 11:35:43,883 | 205 | 53,26 | |
| 205 | 53,26 | |||
| 205 | 53,26 | |||
| 13.05.2025 | 11:35:30,311 | 125 | 53,27 | |
| 125 | 53,27 | |||
| 125 | 53,27 | |||
| 13.05.2025 | 11:34:39,298 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 13.05.2025 | 11:33:46,168 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 13.05.2025 | 11:33:34,198 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 13.05.2025 | 11:33:27,643 | 600 | 53,26 | |
| 600 | 53,26 | |||
| 600 | 53,26 | |||
| 13.05.2025 | 11:33:13,452 | 5 | 53,28 | |
| 5 | 53,28 | |||
| 5 | 53,28 | |||
| 13.05.2025 | 11:32:49,729 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 13.05.2025 | 11:31:59,434 | 350 | 53,23 | |
| 350 | 53,23 | |||
| 350 | 53,23 | |||
| 13.05.2025 | 11:31:26,007 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 13.05.2025 | 11:31:25,222 | 600 | 53,18 | |
| 600 | 53,18 | |||
| 600 | 53,18 | |||
| 13.05.2025 | 11:31:24,660 | 600 | 53,18 | |
| 600 | 53,18 | |||
| 600 | 53,18 | |||
| 13.05.2025 | 11:31:10,517 | 600 | 53,19 | |
| 600 | 53,19 | |||
| 600 | 53,19 | |||
| 13.05.2025 | 11:30:14,200 | 12 | 53,20 | |
| 12 | 53,20 | |||
| 12 | 53,20 | |||
| 13.05.2025 | 11:29:51,162 | 25 | 53,23 | |
| 25 | 53,23 | |||
| 25 | 53,23 | |||
| 13.05.2025 | 11:29:20,992 | 10 | 53,23 | |
| 10 | 53,23 | |||
| 10 | 53,23 | |||
| 13.05.2025 | 11:27:21,507 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 13.05.2025 | 11:25:38,711 | 560 | 53,27 | |
| 560 | 53,27 | |||
| 560 | 53,27 | |||
| 13.05.2025 | 11:25:20,039 | 18 | 53,26 | |
| 18 | 53,26 | |||
| 18 | 53,26 | |||
| 13.05.2025 | 11:25:01,239 | 370 | 53,25 | |
| 370 | 53,25 | |||
| 370 | 53,25 | |||
| 13.05.2025 | 11:24:55,674 | 4 | 53,25 | |
| 4 | 53,25 | |||
| 4 | 53,25 | |||
| 13.05.2025 | 11:24:47,989 | 30 | 53,24 | |
| 30 | 53,24 | |||
| 30 | 53,24 | |||
| 13.05.2025 | 11:24:10,252 | 30 | 53,25 | |
| 30 | 53,25 | |||
| 30 | 53,25 | |||
| 13.05.2025 | 11:23:54,826 | 25 | 53,24 | |
| 25 | 53,24 | |||
| 25 | 53,24 | |||
| 13.05.2025 | 11:23:48,659 | 38 | 53,24 | |
| 38 | 53,24 | |||
| 38 | 53,24 | |||
| 13.05.2025 | 11:23:44,141 | 3 | 53,25 | |
| 3 | 53,25 | |||
| 3 | 53,25 | |||
| 13.05.2025 | 11:23:35,017 | 600 | 53,25 | |
| 600 | 53,25 | |||
| 600 | 53,25 | |||
| 13.05.2025 | 11:23:33,532 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 13.05.2025 | 11:23:12,113 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 13.05.2025 | 11:22:49,630 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 13.05.2025 | 11:22:44,781 | 8 | 53,33 | |
| 8 | 53,33 | |||
| 8 | 53,33 | |||
| 13.05.2025 | 11:22:10,344 | 280 | 53,31 | |
| 280 | 53,31 | |||
| 280 | 53,31 | |||
| 13.05.2025 | 11:21:57,256 | 5 | 53,31 | |
| 5 | 53,31 | |||
| 5 | 53,31 | |||
| 13.05.2025 | 11:21:48,605 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 13.05.2025 | 11:21:35,153 | 200 | 53,31 | |
| 200 | 53,31 | |||
| 200 | 53,31 | |||
| 13.05.2025 | 11:21:33,526 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 13.05.2025 | 11:20:59,354 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 13.05.2025 | 11:18:50,302 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 13.05.2025 | 11:17:45,506 | 100 | 53,34 | |
| 100 | 53,34 | |||
| 100 | 53,34 | |||
| 13.05.2025 | 11:17:10,458 | 600 | 53,34 | |
| 600 | 53,34 | |||
| 600 | 53,34 | |||
| 13.05.2025 | 11:16:57,815 | 11 | 53,34 | |
| 11 | 53,34 | |||
| 11 | 53,34 | |||
| 13.05.2025 | 11:16:51,704 | 494 | 53,33 | |
| 494 | 53,33 | |||
| 494 | 53,33 | |||
| 13.05.2025 | 11:16:47,959 | 602 | 53,34 | |
| 2 | 53,34 | |||
| 602 | 53,34 | |||
| 600 | 53,34 | |||
| 13.05.2025 | 11:15:59,132 | 600 | 53,35 | |
| 600 | 53,35 | |||
| 600 | 53,35 | |||
| 13.05.2025 | 11:15:08,219 | 19 | 53,35 | |
| 19 | 53,35 | |||
| 19 | 53,35 | |||
| 13.05.2025 | 11:15:07,901 | 20 | 53,35 | |
| 20 | 53,35 | |||
| 20 | 53,35 | |||
| 13.05.2025 | 11:13:58,215 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 13.05.2025 | 11:13:50,167 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 13.05.2025 | 11:12:41,347 | 395 | 53,41 | |
| 395 | 53,41 | |||
| 395 | 53,41 | |||
| 13.05.2025 | 11:11:36,590 | 5 | 53,41 | |
| 5 | 53,41 | |||
| 5 | 53,41 | |||
| 13.05.2025 | 11:10:26,416 | 40 | 53,40 | |
| 40 | 53,40 | |||
| 40 | 53,40 | |||
| 13.05.2025 | 11:10:10,035 | 280 | 53,38 | |
| 280 | 53,38 | |||
| 280 | 53,38 | |||
| 13.05.2025 | 11:10:03,637 | 1 | 53,39 | |
| 1 | 53,39 | |||
| 1 | 53,39 | |||
| 13.05.2025 | 11:09:57,763 | 28 | 53,38 | |
| 28 | 53,38 | |||
| 28 | 53,38 | |||
| 13.05.2025 | 11:09:46,718 | 11 | 53,39 | |
| 11 | 53,39 | |||
| 11 | 53,39 | |||
| 13.05.2025 | 11:09:19,900 | 15 | 53,39 | |
| 15 | 53,39 | |||
| 15 | 53,39 | |||
| 13.05.2025 | 11:08:36,293 | 75 | 53,36 | |
| 75 | 53,36 | |||
| 75 | 53,36 | |||
| 13.05.2025 | 11:08:18,265 | 21 | 53,37 | |
| 21 | 53,37 | |||
| 21 | 53,37 | |||
| 13.05.2025 | 11:08:05,693 | 600 | 53,37 | |
| 600 | 53,37 | |||
| 600 | 53,37 | |||
| 13.05.2025 | 11:06:59,290 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13.05.2025 | 11:06:58,020 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 13.05.2025 | 11:06:10,499 | 5 | 53,34 | |
| 5 | 53,34 | |||
| 5 | 53,34 | |||
| 13.05.2025 | 11:05:47,645 | 90 | 53,34 | |
| 90 | 53,34 | |||
| 90 | 53,34 | |||
| 13.05.2025 | 11:04:58,215 | 300 | 53,32 | |
| 300 | 53,32 | |||
| 300 | 53,32 | |||
| 13.05.2025 | 11:04:32,819 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 13.05.2025 | 11:03:31,929 | 1 400 | 53,34 | |
| 1 400 | 53,34 | |||
| 1 400 | 53,34 | |||
| 13.05.2025 | 11:03:03,613 | 600 | 53,34 | |
| 600 | 53,34 | |||
| 600 | 53,34 | |||
| 13.05.2025 | 11:02:59,208 | 10 | 53,34 | |
| 10 | 53,34 | |||
| 10 | 53,34 | |||
| 13.05.2025 | 11:02:43,904 | 400 | 53,34 | |
| 400 | 53,34 | |||
| 400 | 53,34 | |||
| 13.05.2025 | 11:02:29,272 | 30 | 53,32 | |
| 30 | 53,32 | |||
| 30 | 53,32 | |||
| 13.05.2025 | 11:01:23,991 | 204 | 53,30 | |
| 204 | 53,30 | |||
| 204 | 53,30 | |||
| 13.05.2025 | 11:01:03,118 | 375 | 53,29 | |
| 375 | 53,29 | |||
| 375 | 53,29 | |||
| 13.05.2025 | 11:00:29,331 | 6 | 53,28 | |
| 6 | 53,28 | |||
| 6 | 53,28 | |||
| 13.05.2025 | 11:00:22,596 | 3 | 53,28 | |
| 3 | 53,28 | |||
| 3 | 53,28 | |||
| 13.05.2025 | 11:00:15,551 | 40 | 53,27 | |
| 40 | 53,27 | |||
| 40 | 53,27 | |||
| 13.05.2025 | 11:00:02,307 | 200 | 53,27 | |
| 200 | 53,27 | |||
| 200 | 53,27 | |||
| 13.05.2025 | 10:58:27,447 | 5 | 53,27 | |
| 5 | 53,27 | |||
| 5 | 53,27 | |||
| 13.05.2025 | 10:58:21,631 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 13.05.2025 | 10:57:56,809 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 13.05.2025 | 10:57:48,597 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 13.05.2025 | 10:57:32,480 | 600 | 53,29 | |
| 600 | 53,29 | |||
| 600 | 53,29 | |||
| 13.05.2025 | 10:56:45,834 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 13.05.2025 | 10:56:10,475 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 10:55:33,873 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 10:55:01,780 | 2 | 53,27 | |
| 2 | 53,27 | |||
| 2 | 53,27 | |||
| 13.05.2025 | 10:54:29,760 | 18 | 53,27 | |
| 18 | 53,27 | |||
| 18 | 53,27 | |||
| 13.05.2025 | 10:54:25,113 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 13.05.2025 | 10:53:54,422 | 120 | 53,29 | |
| 120 | 53,29 | |||
| 120 | 53,29 | |||
| 13.05.2025 | 10:52:47,972 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 13.05.2025 | 10:52:11,450 | 222 | 53,28 | |
| 222 | 53,28 | |||
| 222 | 53,28 | |||
| 13.05.2025 | 10:52:08,505 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 13.05.2025 | 10:52:03,775 | 3 | 53,29 | |
| 3 | 53,29 | |||
| 3 | 53,29 | |||
| 13.05.2025 | 10:51:51,476 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 13.05.2025 | 10:51:47,019 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13.05.2025 | 10:49:20,311 | 1 | 53,33 | |
| 1 | 53,33 | |||
| 1 | 53,33 | |||
| 13.05.2025 | 10:49:04,911 | 201 | 53,33 | |
| 201 | 53,33 | |||
| 201 | 53,33 | |||
| 13.05.2025 | 10:48:55,478 | 600 | 53,32 | |
| 600 | 53,32 | |||
| 600 | 53,32 | |||
| 13.05.2025 | 10:48:25,698 | 200 | 53,33 | |
| 200 | 53,33 | |||
| 200 | 53,33 | |||
| 13.05.2025 | 10:47:56,150 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 13.05.2025 | 10:47:09,217 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 13.05.2025 | 10:47:06,407 | 10 | 53,33 | |
| 10 | 53,33 | |||
| 10 | 53,33 | |||
| 13.05.2025 | 10:46:04,184 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 13.05.2025 | 10:45:31,243 | 10 | 53,36 | |
| 4 | 53,36 | |||
| 10 | 53,36 | |||
| 6 | 53,36 | |||
| 13.05.2025 | 10:45:17,014 | 600 | 53,36 | |
| 600 | 53,36 | |||
| 600 | 53,36 | |||
| 13.05.2025 | 10:44:38,378 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 13.05.2025 | 10:43:42,767 | 15 | 53,38 | |
| 15 | 53,38 | |||
| 15 | 53,38 | |||
| 13.05.2025 | 10:42:13,415 | 80 | 53,30 | |
| 80 | 53,30 | |||
| 80 | 53,30 | |||
| 13.05.2025 | 10:41:54,902 | 85 | 53,31 | |
| 85 | 53,31 | |||
| 85 | 53,31 | |||
| 13.05.2025 | 10:41:45,991 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 13.05.2025 | 10:41:27,604 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 13.05.2025 | 10:41:07,488 | 2 | 53,33 | |
| 2 | 53,33 | |||
| 2 | 53,33 | |||
| 13.05.2025 | 10:40:04,372 | 4 | 53,30 | |
| 4 | 53,30 | |||
| 4 | 53,30 | |||
| 13.05.2025 | 10:39:17,477 | 60 | 53,31 | |
| 60 | 53,31 | |||
| 60 | 53,31 | |||
| 13.05.2025 | 10:39:00,399 | 89 | 53,32 | |
| 89 | 53,32 | |||
| 89 | 53,32 | |||
| 13.05.2025 | 10:38:48,984 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 13.05.2025 | 10:38:08,565 | 120 | 53,32 | |
| 120 | 53,32 | |||
| 120 | 53,32 | |||
| 13.05.2025 | 10:38:07,936 | 150 | 53,32 | |
| 150 | 53,32 | |||
| 150 | 53,32 | |||
| 13.05.2025 | 10:37:25,482 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 13.05.2025 | 10:36:52,735 | 300 | 53,34 | |
| 300 | 53,34 | |||
| 300 | 53,34 | |||
| 13.05.2025 | 10:36:44,859 | 10 | 53,34 | |
| 10 | 53,34 | |||
| 10 | 53,34 | |||
| 13.05.2025 | 10:34:18,219 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 13.05.2025 | 10:33:30,989 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 13.05.2025 | 10:33:01,925 | 600 | 53,26 | |
| 600 | 53,26 | |||
| 600 | 53,26 | |||
| 13.05.2025 | 10:32:54,402 | 2 | 53,27 | |
| 2 | 53,27 | |||
| 2 | 53,27 | |||
| 13.05.2025 | 10:32:44,897 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 13.05.2025 | 10:32:34,219 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13.05.2025 | 10:32:18,511 | 4 | 53,29 | |
| 4 | 53,29 | |||
| 4 | 53,29 | |||
| 13.05.2025 | 10:31:42,720 | 5 | 53,27 | |
| 5 | 53,27 | |||
| 5 | 53,27 | |||
| 13.05.2025 | 10:30:54,874 | 16 | 53,24 | |
| 16 | 53,24 | |||
| 16 | 53,24 | |||
| 13.05.2025 | 10:30:29,691 | 74 | 53,23 | |
| 74 | 53,23 | |||
| 74 | 53,23 | |||
| 13.05.2025 | 10:30:01,934 | 370 | 53,25 | |
| 370 | 53,25 | |||
| 370 | 53,25 | |||
| 13.05.2025 | 10:30:01,015 | 400 | 53,24 | |
| 400 | 53,24 | |||
| 400 | 53,24 | |||
| 13.05.2025 | 10:29:28,215 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 13.05.2025 | 10:28:37,842 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 13.05.2025 | 10:28:18,499 | 10 | 53,23 | |
| 10 | 53,23 | |||
| 10 | 53,23 | |||
| 13.05.2025 | 10:27:15,408 | 53 | 53,27 | |
| 53 | 53,27 | |||
| 53 | 53,27 | |||
| 13.05.2025 | 10:26:49,867 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 13.05.2025 | 10:26:46,361 | 11 | 53,28 | |
| 11 | 53,28 | |||
| 11 | 53,28 | |||
| 13.05.2025 | 10:26:24,333 | 6 | 53,29 | |
| 6 | 53,29 | |||
| 6 | 53,29 | |||
| 13.05.2025 | 10:26:06,360 | 36 | 53,29 | |
| 36 | 53,29 | |||
| 36 | 53,29 | |||
| 13.05.2025 | 10:25:59,283 | 15 | 53,29 | |
| 15 | 53,29 | |||
| 15 | 53,29 | |||
| 13.05.2025 | 10:25:11,257 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13.05.2025 | 10:24:40,017 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 13.05.2025 | 10:22:06,966 | 335 | 53,24 | |
| 335 | 53,24 | |||
| 335 | 53,24 | |||
| 13.05.2025 | 10:22:06,453 | 200 | 53,25 | |
| 200 | 53,25 | |||
| 200 | 53,25 | |||
| 13.05.2025 | 10:22:03,561 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 13.05.2025 | 10:22:00,963 | 12 | 53,25 | |
| 12 | 53,25 | |||
| 12 | 53,25 | |||
| 13.05.2025 | 10:21:58,811 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 13.05.2025 | 10:21:43,840 | 89 | 53,25 | |
| 89 | 53,25 | |||
| 89 | 53,25 | |||
| 13.05.2025 | 10:20:42,756 | 2 | 53,25 | |
| 2 | 53,25 | |||
| 2 | 53,25 | |||
| 13.05.2025 | 10:20:30,535 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 13.05.2025 | 10:19:36,351 | 300 | 53,25 | |
| 300 | 53,25 | |||
| 300 | 53,25 | |||
| 13.05.2025 | 10:19:29,026 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 13.05.2025 | 10:19:15,573 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 13.05.2025 | 10:18:40,616 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 13.05.2025 | 10:18:26,096 | 65 | 53,24 | |
| 65 | 53,24 | |||
| 65 | 53,24 | |||
| 13.05.2025 | 10:18:20,903 | 4 | 53,24 | |
| 4 | 53,24 | |||
| 4 | 53,24 | |||
| 13.05.2025 | 10:18:19,439 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 13.05.2025 | 10:18:10,238 | 4 | 53,22 | |
| 4 | 53,22 | |||
| 4 | 53,22 | |||
| 13.05.2025 | 10:16:48,411 | 1 010 | 53,20 | |
| 1 010 | 53,20 | |||
| 900 | 53,20 | |||
| 110 | 53,20 | |||
| 13.05.2025 | 10:16:03,256 | 600 | 53,19 | |
| 600 | 53,19 | |||
| 600 | 53,19 | |||
| 13.05.2025 | 10:15:27,403 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 13.05.2025 | 10:15:03,537 | 7 | 53,25 | |
| 7 | 53,25 | |||
| 7 | 53,25 | |||
| 13.05.2025 | 10:14:41,082 | 9 | 53,22 | |
| 9 | 53,22 | |||
| 9 | 53,22 | |||
| 13.05.2025 | 10:14:24,910 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 13.05.2025 | 10:14:09,263 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 13.05.2025 | 10:13:20,079 | 120 | 53,19 | |
| 120 | 53,19 | |||
| 120 | 53,19 | |||
| 13.05.2025 | 10:12:43,086 | 500 | 53,17 | |
| 500 | 53,17 | |||
| 500 | 53,17 | |||
| 13.05.2025 | 10:12:00,335 | 8 | 53,19 | |
| 8 | 53,19 | |||
| 8 | 53,19 | |||
| 13.05.2025 | 10:11:30,622 | 400 | 53,18 | |
| 400 | 53,18 | |||
| 400 | 53,18 | |||
| 13.05.2025 | 10:11:27,440 | 500 | 53,18 | |
| 500 | 53,18 | |||
| 500 | 53,18 | |||
| 13.05.2025 | 10:11:05,913 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 13.05.2025 | 10:10:49,249 | 119 | 53,18 | |
| 119 | 53,18 | |||
| 119 | 53,18 | |||
| 13.05.2025 | 10:10:44,223 | 200 | 53,19 | |
| 200 | 53,19 | |||
| 200 | 53,19 | |||
| 13.05.2025 | 10:10:24,630 | 5 | 53,21 | |
| 5 | 53,21 | |||
| 5 | 53,21 | |||
| 13.05.2025 | 10:10:06,337 | 600 | 53,20 | |
| 600 | 53,20 | |||
| 600 | 53,20 | |||
| 13.05.2025 | 10:10:02,336 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 13.05.2025 | 10:09:55,584 | 5 | 53,26 | |
| 5 | 53,26 | |||
| 5 | 53,26 | |||
| 13.05.2025 | 10:08:32,847 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 13.05.2025 | 10:08:18,135 | 6 | 53,25 | |
| 6 | 53,25 | |||
| 6 | 53,25 | |||
| 13.05.2025 | 10:07:55,992 | 317 | 53,23 | |
| 317 | 53,23 | |||
| 317 | 53,23 | |||
| 13.05.2025 | 10:07:42,809 | 19 | 53,21 | |
| 19 | 53,21 | |||
| 19 | 53,21 | |||
| 13.05.2025 | 10:07:34,673 | 37 | 53,21 | |
| 37 | 53,21 | |||
| 37 | 53,21 | |||
| 13.05.2025 | 10:06:22,632 | 15 | 53,31 | |
| 15 | 53,31 | |||
| 15 | 53,31 | |||
| 13.05.2025 | 10:06:19,925 | 210 | 53,30 | |
| 210 | 53,30 | |||
| 210 | 53,30 | |||
| 13.05.2025 | 10:05:53,705 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 13.05.2025 | 10:05:41,493 | 585 | 53,35 | |
| 585 | 53,35 | |||
| 585 | 53,35 | |||
| 13.05.2025 | 10:05:39,018 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 13.05.2025 | 10:05:02,182 | 600 | 53,35 | |
| 600 | 53,35 | |||
| 600 | 53,35 | |||
| 13.05.2025 | 10:04:55,048 | 195 | 53,33 | |
| 195 | 53,33 | |||
| 195 | 53,33 | |||
| 13.05.2025 | 10:04:34,975 | 4 | 53,33 | |
| 4 | 53,33 | |||
| 4 | 53,33 | |||
| 13.05.2025 | 10:04:11,705 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 13.05.2025 | 10:03:57,496 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 13.05.2025 | 10:03:56,741 | 150 | 53,28 | |
| 150 | 53,28 | |||
| 150 | 53,28 | |||
| 13.05.2025 | 10:03:49,950 | 450 | 53,28 | |
| 450 | 53,28 | |||
| 450 | 53,28 | |||
| 13.05.2025 | 10:03:47,121 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 10:03:44,542 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 13.05.2025 | 10:03:39,947 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 13.05.2025 | 10:03:37,201 | 40 | 53,31 | |
| 40 | 53,31 | |||
| 40 | 53,31 | |||
| 13.05.2025 | 10:03:08,400 | 25 | 53,31 | |
| 25 | 53,31 | |||
| 25 | 53,31 | |||
| 13.05.2025 | 10:03:03,876 | 316 | 53,32 | |
| 316 | 53,32 | |||
| 316 | 53,32 | |||
| 13.05.2025 | 10:03:01,345 | 15 | 53,35 | |
| 15 | 53,35 | |||
| 10 | 53,35 | |||
| 5 | 53,35 | |||
| 13.05.2025 | 10:02:22,989 | 400 | 53,35 | |
| 400 | 53,35 | |||
| 400 | 53,35 | |||
| 13.05.2025 | 10:02:12,188 | 35 | 53,35 | |
| 35 | 53,35 | |||
| 35 | 53,35 | |||
| 13.05.2025 | 10:02:07,961 | 20 | 53,32 | |
| 20 | 53,32 | |||
| 20 | 53,32 | |||
| 13.05.2025 | 10:01:29,443 | 2 | 53,31 | |
| 2 | 53,31 | |||
| 2 | 53,31 | |||
| 13.05.2025 | 10:01:23,506 | 19 | 53,30 | |
| 19 | 53,30 | |||
| 19 | 53,30 | |||
| 13.05.2025 | 10:00:41,955 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13.05.2025 | 10:00:10,875 | 110 | 53,30 | |
| 110 | 53,30 | |||
| 110 | 53,30 | |||
| 13.05.2025 | 09:59:50,622 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 13.05.2025 | 09:59:25,273 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 13.05.2025 | 09:59:18,835 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 13.05.2025 | 09:59:11,458 | 11 | 53,32 | |
| 11 | 53,32 | |||
| 11 | 53,32 | |||
| 13.05.2025 | 09:58:57,235 | 6 | 53,33 | |
| 6 | 53,33 | |||
| 6 | 53,33 | |||
| 13.05.2025 | 09:58:30,044 | 3 | 53,35 | |
| 3 | 53,35 | |||
| 3 | 53,35 | |||
| 13.05.2025 | 09:58:24,970 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13.05.2025 | 09:58:24,193 | 13 | 53,39 | |
| 13 | 53,39 | |||
| 13 | 53,39 | |||
| 13.05.2025 | 09:58:08,464 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 13.05.2025 | 09:57:49,852 | 50 | 53,37 | |
| 50 | 53,37 | |||
| 50 | 53,37 | |||
| 13.05.2025 | 09:56:33,444 | 285 | 53,38 | |
| 285 | 53,38 | |||
| 285 | 53,38 | |||
| 13.05.2025 | 09:55:54,001 | 400 | 53,40 | |
| 400 | 53,40 | |||
| 400 | 53,40 | |||
| 13.05.2025 | 09:55:42,233 | 150 | 53,42 | |
| 150 | 53,42 | |||
| 150 | 53,42 | |||
| 13.05.2025 | 09:55:32,357 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13.05.2025 | 09:55:29,320 | 150 | 53,39 | |
| 150 | 53,39 | |||
| 150 | 53,39 | |||
| 13.05.2025 | 09:55:17,816 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13.05.2025 | 09:55:04,988 | 5 | 53,39 | |
| 5 | 53,39 | |||
| 5 | 53,39 | |||
| 13.05.2025 | 09:54:34,760 | 175 | 53,35 | |
| 175 | 53,35 | |||
| 175 | 53,35 | |||
| 13.05.2025 | 09:54:18,669 | 10 | 53,36 | |
| 10 | 53,36 | |||
| 10 | 53,36 | |||
| 13.05.2025 | 09:54:07,685 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 13.05.2025 | 09:53:38,183 | 8 | 53,39 | |
| 8 | 53,39 | |||
| 8 | 53,39 | |||
| 13.05.2025 | 09:53:33,110 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13.05.2025 | 09:53:30,485 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 13.05.2025 | 09:53:13,147 | 9 | 53,40 | |
| 9 | 53,40 | |||
| 9 | 53,40 | |||
| 13.05.2025 | 09:52:54,451 | 140 | 53,38 | |
| 140 | 53,38 | |||
| 140 | 53,38 | |||
| 13.05.2025 | 09:52:46,433 | 2 | 53,38 | |
| 2 | 53,38 | |||
| 2 | 53,38 | |||
| 13.05.2025 | 09:52:34,538 | 75 | 53,39 | |
| 75 | 53,39 | |||
| 75 | 53,39 | |||
| 13.05.2025 | 09:51:44,833 | 20 | 53,39 | |
| 20 | 53,39 | |||
| 20 | 53,39 | |||
| 13.05.2025 | 09:51:44,306 | 100 | 53,39 | |
| 100 | 53,39 | |||
| 100 | 53,39 | |||
| 13.05.2025 | 09:51:15,025 | 3 | 53,41 | |
| 3 | 53,41 | |||
| 3 | 53,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 0,00
Umsatz: 88 812 TEUR -
Nvidia Corp.
Bid: 117,12 / Ask: 117,14
Umsatz: 68 505 TEUR -
Bayer AG
Bid: 24,78 / Ask: 24,85
Umsatz: 34 721 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,20
Umsatz: 31 954 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,50
Umsatz: 24 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:30:04
Letzte Aktualisierung:
13.05.2025 @ 19:30:04