Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1125

1156

25,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	13:10:41,149	38		25,69
			38	25,69
			38	25,69
05.11.2025	13:09:48,890	50		25,66
			50	25,66
			50	25,66
05.11.2025	13:09:05,629	100		25,68
			100	25,68
			100	25,68
05.11.2025	13:08:54,459	56		25,67
			56	25,67
			56	25,67
05.11.2025	13:08:44,129	5		25,71
			5	25,71
			5	25,71
05.11.2025	13:08:13,270	901		25,71
			901	25,71
			901	25,71
05.11.2025	13:07:36,634	50		25,69
			50	25,69
			50	25,69
05.11.2025	13:07:12,037	100		25,69
			100	25,69
			100	25,69
05.11.2025	13:06:55,469	40		25,69
			40	25,69
			40	25,69
05.11.2025	13:06:19,701	20		25,68
			20	25,68
			20	25,68
05.11.2025	13:05:52,836	500		25,68
			500	25,68
			500	25,68
05.11.2025	13:05:48,005	100		25,68
			100	25,68
			100	25,68
05.11.2025	13:04:44,475	50		25,68
			50	25,68
			50	25,68
05.11.2025	13:04:25,625	36		25,68
			36	25,68
			36	25,68
05.11.2025	13:02:08,507	100		25,70
			100	25,70
			100	25,70
05.11.2025	13:01:45,143	100		25,73
			100	25,73
			100	25,73
05.11.2025	13:01:40,240	204		25,73
			204	25,73
			204	25,73
05.11.2025	13:01:21,617	50		25,73
			50	25,73
			50	25,73
05.11.2025	12:56:35,327	20		25,67
			20	25,67
			20	25,67
05.11.2025	12:56:34,789	110		25,67
			110	25,67
			110	25,67
05.11.2025	12:56:25,925	60		25,67
			60	25,67
			60	25,67
05.11.2025	12:56:06,548	40		25,67
			40	25,67
			40	25,67
05.11.2025	12:55:20,459	185		25,66
			185	25,66
			185	25,66
05.11.2025	12:54:56,565	100		25,65
			100	25,65
			100	25,65
05.11.2025	12:54:19,754	800		25,65
			800	25,65
			800	25,65
05.11.2025	12:54:05,121	500		25,65
			500	25,65
			500	25,65
05.11.2025	12:53:56,606	27		25,65
			27	25,65
			27	25,65
05.11.2025	12:53:35,376	800		25,66
			800	25,66
			800	25,66
05.11.2025	12:53:04,216	100		25,67
			100	25,67
			100	25,67
05.11.2025	12:52:45,877	194		25,65
			194	25,65
			194	25,65
05.11.2025	12:52:20,438	100		25,68
			100	25,68
			100	25,68
05.11.2025	12:51:48,377	389		25,71
			389	25,71
			389	25,71
05.11.2025	12:51:01,060	250		25,71
			250	25,71
			250	25,71
05.11.2025	12:50:24,379	39		25,71
			39	25,71
			39	25,71
05.11.2025	12:50:15,209	40		25,71
			40	25,71
			40	25,71
05.11.2025	12:49:56,420	500		25,71
			500	25,71
			500	25,71
05.11.2025	12:49:25,177	75		25,70
			75	25,70
			75	25,70
05.11.2025	12:49:24,121	250		25,72
			250	25,72
			250	25,72
05.11.2025	12:48:21,843	500		25,72
			500	25,72
			500	25,72
05.11.2025	12:48:10,499	35		25,71
			35	25,71
			35	25,71
05.11.2025	12:47:53,659	778		25,71
			778	25,71
			778	25,71
05.11.2025	12:47:08,494	100		25,70
			100	25,70
			100	25,70
05.11.2025	12:46:54,172	50		25,71
			50	25,71
			50	25,71
05.11.2025	12:45:57,561	194		25,73
			194	25,73
			194	25,73
05.11.2025	12:44:57,547	120		25,70
			120	25,70
			120	25,70
05.11.2025	12:44:49,469	300		25,70
			300	25,70
			300	25,70
05.11.2025	12:44:12,711	200		25,70
			200	25,70
			200	25,70
05.11.2025	12:43:16,147	389		25,70
			389	25,70
			389	25,70
05.11.2025	12:42:09,297	100		25,69
			100	25,69
			100	25,69
05.11.2025	12:41:00,489	120		25,69
			120	25,69
			120	25,69
05.11.2025	12:40:20,495	100		25,69
			100	25,69
			100	25,69
05.11.2025	12:39:45,227	200		25,68
			200	25,68
			200	25,68
05.11.2025	12:39:06,005	30		25,68
			30	25,68
			30	25,68
05.11.2025	12:39:02,012	100		25,68
			100	25,68
			100	25,68
05.11.2025	12:36:29,229	100		25,66
			100	25,66
			100	25,66
05.11.2025	12:36:07,088	40		25,66
			40	25,66
			40	25,66
05.11.2025	12:36:04,535	200		25,67
			200	25,67
			200	25,67
05.11.2025	12:30:13,596	150		25,71
			150	25,71
			150	25,71
05.11.2025	12:30:05,128	420		25,71
			420	25,71
			420	25,71
05.11.2025	12:29:34,100	1 000		25,71
			1 000	25,71
			1 000	25,71
05.11.2025	12:29:28,252	77		25,71
			77	25,71
			77	25,71
05.11.2025	12:29:11,707	50		25,71
			50	25,71
			50	25,71
05.11.2025	12:28:53,216	300		25,71
			300	25,71
			300	25,71
05.11.2025	12:27:52,390	550		25,71
			550	25,71
			550	25,71
05.11.2025	12:27:13,094	100		25,71
			100	25,71
			100	25,71
05.11.2025	12:27:01,403	120		25,71
			120	25,71
			120	25,71
05.11.2025	12:24:40,488	20		25,71
			20	25,71
			20	25,71
05.11.2025	12:24:36,308	40		25,71
			40	25,71
			40	25,71
05.11.2025	12:24:32,323	199		25,71
			199	25,71
			199	25,71
05.11.2025	12:23:51,534	290		25,71
			290	25,71
			290	25,71
05.11.2025	12:23:22,651	200		25,71
			200	25,71
			200	25,71
05.11.2025	12:22:42,525	20		25,73
			20	25,73
			20	25,73
05.11.2025	12:22:41,690	100		25,73
			100	25,73
			100	25,73
05.11.2025	12:22:32,955	150		25,73
			150	25,73
			150	25,73
05.11.2025	12:21:13,070	54		25,68
			54	25,68
			54	25,68
05.11.2025	12:19:17,686	200		25,69
			200	25,69
			200	25,69
05.11.2025	12:17:13,881	200		25,67
			200	25,67
			200	25,67
05.11.2025	12:17:02,641	25		25,68
			25	25,68
			25	25,68
05.11.2025	12:16:19,715	193		25,68
			193	25,68
			193	25,68
05.11.2025	12:14:17,939	50		25,68
			50	25,68
			50	25,68
05.11.2025	12:13:51,382	30		25,67
			30	25,67
			30	25,67
05.11.2025	12:13:11,302	200		25,69
			200	25,69
			200	25,69
05.11.2025	12:12:45,787	180		25,69
			180	25,69
			180	25,69
05.11.2025	12:12:31,933	35		25,70
			35	25,70
			35	25,70
05.11.2025	12:11:43,164	60		25,75
			60	25,75
			60	25,75
05.11.2025	12:10:28,188	100		25,76
			100	25,76
			100	25,76
05.11.2025	12:10:04,558	50		25,76
			50	25,76
			50	25,76
05.11.2025	12:09:38,984	442		25,73
			442	25,73
			442	25,73
05.11.2025	12:08:52,287	1 000		25,74
			1 000	25,74
			1 000	25,74
05.11.2025	12:08:04,465	239		25,77
			239	25,77
			239	25,77
05.11.2025	12:07:53,393	200		25,77
			200	25,77
			200	25,77
05.11.2025	12:07:04,513	232		25,77
			232	25,77
			232	25,77
05.11.2025	12:06:36,411	1 000		25,81
			1 000	25,81
			1 000	25,81
05.11.2025	12:05:53,179	166		25,81
			166	25,81
			166	25,81
05.11.2025	12:05:47,177	40		25,83
			40	25,83
			40	25,83
05.11.2025	12:05:46,613	100		25,83
			100	25,83
			100	25,83
05.11.2025	12:05:10,330	100		25,81
			100	25,81
			100	25,81
05.11.2025	12:04:47,430	7		25,82
			7	25,82
			7	25,82
05.11.2025	12:03:44,679	117		25,81
			117	25,81
			117	25,81
05.11.2025	12:03:28,378	50		25,78
			50	25,78
			50	25,78
05.11.2025	12:02:38,006	1 000		25,80
			1 000	25,80
			1 000	25,80
05.11.2025	12:02:10,843	180		25,79
			180	25,79
			180	25,79
05.11.2025	12:01:22,445	1 000		25,79
			1 000	25,79
			1 000	25,79
05.11.2025	12:00:03,844	175		25,83
			175	25,83
			175	25,83
05.11.2025	11:59:20,365	736		25,80
			736	25,80
			736	25,80
05.11.2025	11:59:02,133	685		25,79
			685	25,79
			685	25,79
05.11.2025	11:58:18,187	77		25,81
			77	25,81
			77	25,81
05.11.2025	11:57:00,061	190		25,80
			190	25,80
			190	25,80
05.11.2025	11:56:48,604	200		25,80
			200	25,80
			200	25,80
05.11.2025	11:56:32,389	348		25,76
			348	25,76
			348	25,76
05.11.2025	11:56:10,028	155		25,73
			155	25,73
			155	25,73
05.11.2025	11:56:07,277	225		25,71
			225	25,71
			225	25,71
05.11.2025	11:55:57,498	10		25,71
			10	25,71
			10	25,71
05.11.2025	11:55:22,806	200		25,73
			200	25,73
			200	25,73
05.11.2025	11:55:16,563	250		25,73
			250	25,73
			250	25,73
05.11.2025	11:54:31,193	50		25,73
			50	25,73
			50	25,73
05.11.2025	11:52:18,429	190		25,75
			190	25,75
			190	25,75
05.11.2025	11:51:50,866	100		25,76
			100	25,76
			100	25,76
05.11.2025	11:51:16,857	20		25,76
			20	25,76
			20	25,76
05.11.2025	11:50:57,647	150		25,74
			150	25,74
			150	25,74
05.11.2025	11:50:09,487	200		25,76
			200	25,76
			200	25,76
05.11.2025	11:49:56,218	100		25,76
			100	25,76
			100	25,76
05.11.2025	11:48:25,251	10		25,76
			10	25,76
			10	25,76
05.11.2025	11:48:04,303	43		25,77
			43	25,77
			43	25,77
05.11.2025	11:47:27,338	150		25,77
			150	25,77
			150	25,77
05.11.2025	11:47:10,890	80		25,78
			80	25,78
			80	25,78
05.11.2025	11:46:43,330	1 000		25,80
			1 000	25,80
			1 000	25,80
05.11.2025	11:46:23,962	404		25,78
			404	25,78
			404	25,78
05.11.2025	11:45:57,447	195		25,79
			195	25,79
			195	25,79
05.11.2025	11:45:31,686	350		25,73
			350	25,73
			350	25,73
05.11.2025	11:44:54,407	300		25,74
			300	25,74
			300	25,74
05.11.2025	11:43:37,562	200		25,70
			200	25,70
			200	25,70
05.11.2025	11:43:37,478	40		25,70
			40	25,70
			40	25,70
05.11.2025	11:43:35,077	140		25,67
			140	25,67
			140	25,67
05.11.2025	11:42:54,570	200		25,66
			200	25,66
			200	25,66
05.11.2025	11:41:33,932	40		25,64
			40	25,64
			40	25,64
05.11.2025	11:41:22,778	120		25,61
			120	25,61
			120	25,61
05.11.2025	11:40:20,472	2 000		25,54
			2 000	25,54
			2 000	25,54
05.11.2025	11:39:14,585	150		25,55
			120	25,55
			150	25,55
			30	25,55
05.11.2025	11:36:11,949	500		25,53
			500	25,53
			500	25,53
05.11.2025	11:35:43,029	30		25,53
			30	25,53
			30	25,53
05.11.2025	11:35:18,416	1 000		25,51
			1 000	25,51
			1 000	25,51
05.11.2025	11:35:01,228	500		25,54
			500	25,54
			500	25,54
05.11.2025	11:34:58,602	600		25,56
			600	25,56
			600	25,56
05.11.2025	11:34:51,217	500		25,55
			500	25,55
			500	25,55
05.11.2025	11:34:42,680	70		25,56
			70	25,56
			70	25,56
05.11.2025	11:34:04,941	1 000		25,55
			1 000	25,55
			1 000	25,55
05.11.2025	11:33:46,805	68		25,55
			68	25,55
			68	25,55
05.11.2025	11:33:21,781	200		25,55
			100	25,55
			200	25,55
			100	25,55
05.11.2025	11:33:15,384	20		25,55
			20	25,55
			20	25,55
05.11.2025	11:33:11,789	85		25,54
			85	25,54
			85	25,54
05.11.2025	11:32:08,685	40		25,56
			40	25,56
			40	25,56
05.11.2025	11:31:13,689	250		25,54
			250	25,54
			250	25,54
05.11.2025	11:29:34,327	200		25,52
			200	25,52
			200	25,52
05.11.2025	11:29:26,190	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:29:00,151	230		25,52
			230	25,52
			230	25,52
05.11.2025	11:28:30,164	500		25,51
			500	25,51
			500	25,51
05.11.2025	11:28:04,155	200		25,52
			200	25,52
			200	25,52
05.11.2025	11:27:27,924	30		25,52
			30	25,52
			30	25,52
05.11.2025	11:27:26,231	28		25,51
			28	25,51
			28	25,51
05.11.2025	11:27:22,578	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:26:39,613	400		25,52
			400	25,52
			400	25,52
05.11.2025	11:26:20,739	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:25:18,569	200		25,52
			200	25,52
			200	25,52
05.11.2025	11:25:06,360	140		25,52
			140	25,52
			140	25,52
05.11.2025	11:24:13,050	243		25,52
			243	25,52
			243	25,52
05.11.2025	11:23:57,338	200		25,51
			200	25,51
			200	25,51
05.11.2025	11:23:51,197	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:22:55,427	120		25,52
			120	25,52
			120	25,52
05.11.2025	11:22:02,632	800		25,50
			800	25,50
			800	25,50
05.11.2025	11:21:24,374	540		25,49
			540	25,49
			540	25,49
05.11.2025	11:21:23,254	50		25,51
			50	25,51
			50	25,51
05.11.2025	11:21:09,270	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:20:11,452	225		25,50
			25	25,50
			225	25,50
			200	25,50
05.11.2025	11:19:46,041	20		25,52
			20	25,52
			20	25,52
05.11.2025	11:19:02,734	50		25,52
			50	25,52
			50	25,52
05.11.2025	11:18:51,970	200		25,53
			200	25,53
			200	25,53
05.11.2025	11:18:24,057	20		25,52
			20	25,52
			20	25,52
05.11.2025	11:17:32,590	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:17:22,632	200		25,50
			200	25,50
			200	25,50
05.11.2025	11:17:13,195	40		25,52
			40	25,52
			40	25,52
05.11.2025	11:17:01,950	2 000		25,52
			2 000	25,52
			2 000	25,52
05.11.2025	11:16:22,263	10		25,50
			10	25,50
			10	25,50
05.11.2025	11:15:08,996	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:14:55,012	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:13:01,396	100		25,47
			100	25,47
			100	25,47
05.11.2025	11:12:44,225	80		25,48
			80	25,48
			80	25,48
05.11.2025	11:11:49,828	100		25,48
			100	25,48
			100	25,48
05.11.2025	11:11:48,311	4		25,49
			4	25,49
			4	25,49
05.11.2025	11:11:34,756	5 000		25,49
			5 000	25,49
			5 000	25,49
05.11.2025	11:11:33,631	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:11:27,285	100		25,50
			100	25,50
			100	25,50
05.11.2025	11:11:04,158	175		25,50
			175	25,50
			175	25,50
05.11.2025	11:10:59,137	1 000		25,50
			1 000	25,50
			1 000	25,50
05.11.2025	11:10:37,033	500		25,50
			500	25,50
			500	25,50
05.11.2025	11:10:10,824	300		25,53
			300	25,53
			300	25,53
05.11.2025	11:09:58,757	100		25,51
			100	25,51
			100	25,51
05.11.2025	11:08:38,116	500		25,50
			500	25,50
			500	25,50
05.11.2025	11:08:37,925	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:08:37,767	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:08:28,971	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	11:07:05,636	100		25,52
			100	25,52
			100	25,52
05.11.2025	11:05:55,438	5 000		25,51
			5 000	25,51
			5 000	25,51
05.11.2025	11:05:19,542	500		25,49
			500	25,49
			500	25,49
05.11.2025	11:05:03,348	41		25,47
			41	25,47
			41	25,47
05.11.2025	11:04:53,874	200		25,49
			200	25,49
			200	25,49
05.11.2025	11:03:30,910	200		25,49
			200	25,49
			200	25,49
05.11.2025	11:03:11,552	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:02:30,209	21		25,51
			21	25,51
			21	25,51
05.11.2025	11:02:19,255	5		25,51
			5	25,51
			5	25,51
05.11.2025	11:01:52,970	1		25,47
			1	25,47
			1	25,47
05.11.2025	11:01:47,474	44		25,49
			44	25,49
			44	25,49
05.11.2025	11:01:04,858	100		25,49
			100	25,49
			100	25,49
05.11.2025	11:00:24,794	1 000		25,49
			1 000	25,49
			1 000	25,49
05.11.2025	10:57:33,570	75		25,51
			75	25,51
			75	25,51
05.11.2025	10:57:33,503	200		25,51
			200	25,51
			200	25,51
05.11.2025	10:57:01,940	350		25,47
			350	25,47
			350	25,47
05.11.2025	10:56:32,657	350		25,45
			350	25,45
			350	25,45
05.11.2025	10:56:13,944	40		25,45
			40	25,45
			40	25,45
05.11.2025	10:55:49,355	1 000		25,38
			1 000	25,38
			1 000	25,38
05.11.2025	10:55:43,021	4 000		25,36
			4 000	25,36
			4 000	25,36
05.11.2025	10:55:14,264	594		25,36
			594	25,36
			594	25,36
05.11.2025	10:54:48,243	25		25,36
			25	25,36
			25	25,36
05.11.2025	10:53:29,466	15 000		25,30
			15 000	25,30
			15 000	25,30
05.11.2025	10:53:11,158	5 000		25,34
			5 000	25,34
			5 000	25,34
05.11.2025	10:53:04,602	120		25,34
			120	25,34
			120	25,34
05.11.2025	10:52:36,150	80		25,34
			80	25,34
			80	25,34
05.11.2025	10:50:54,358	56		25,30
			6	25,30
			56	25,30
			50	25,30
05.11.2025	10:50:13,494	100		25,32
			100	25,32
			100	25,32
05.11.2025	10:50:06,710	40		25,32
			40	25,32
			40	25,32
05.11.2025	10:49:57,854	197		25,33
			197	25,33
			197	25,33
05.11.2025	10:49:14,410	400		25,32
			400	25,32
			400	25,32
05.11.2025	10:48:52,022	50		25,33
			50	25,33
			50	25,33
05.11.2025	10:48:13,542	100		25,33
			100	25,33
			100	25,33
05.11.2025	10:47:46,845	394		25,33
			394	25,33
			394	25,33
05.11.2025	10:47:13,676	1		25,32
			1	25,32
			1	25,32
05.11.2025	10:47:01,695	100		25,33
			100	25,33
			100	25,33
05.11.2025	10:46:59,134	120		25,33
			120	25,33
			120	25,33
05.11.2025	10:46:51,629	5 000		25,33
			5 000	25,33
			5 000	25,33
05.11.2025	10:45:52,788	1 973		25,34
			1 973	25,34
			1 973	25,34
05.11.2025	10:45:30,209	2 000		25,34
			2 000	25,34
			2 000	25,34
05.11.2025	10:45:06,661	4 000		25,33
			4 000	25,33
			4 000	25,33
05.11.2025	10:45:02,073	100		25,33
			100	25,33
			100	25,33
05.11.2025	10:44:40,439	4 000		25,33
			4 000	25,33
			4 000	25,33
05.11.2025	10:44:08,858	300		25,30
			300	25,30
			300	25,30
05.11.2025	10:43:59,877	400		25,30
			400	25,30
			400	25,30
05.11.2025	10:43:24,721	1		25,31
			1	25,31
			1	25,31
05.11.2025	10:43:18,915	300		25,30
			300	25,30
			300	25,30
05.11.2025	10:43:13,317	100		25,32
			100	25,32
			100	25,32
05.11.2025	10:43:09,414	50		25,32
			50	25,32
			50	25,32
05.11.2025	10:43:05,329	70		25,32
			70	25,32
			70	25,32
05.11.2025	10:42:58,784	50		25,32
			50	25,32
			50	25,32
05.11.2025	10:42:23,681	50		25,31
			50	25,31
			50	25,31
05.11.2025	10:42:00,815	120		25,31
			120	25,31
			120	25,31
05.11.2025	10:41:06,138	3		25,29
			3	25,29
			3	25,29
05.11.2025	10:41:03,179	10		25,27
			10	25,27
			10	25,27
05.11.2025	10:41:01,669	100		25,27
			100	25,27
			100	25,27
05.11.2025	10:41:01,542	1		25,27
			1	25,27
			1	25,27
05.11.2025	10:41:01,138	2		25,27
			2	25,27
			2	25,27
05.11.2025	10:40:59,624	50		25,25
			50	25,25
			50	25,25
05.11.2025	10:40:56,683	100		25,25
			100	25,25
			100	25,25
05.11.2025	10:40:44,917	5		25,26
			5	25,26
			5	25,26
05.11.2025	10:40:43,378	62		25,26
			62	25,26
			62	25,26
05.11.2025	10:40:37,757	1 000		25,26
			150	25,26
			1 000	25,26
			150	25,26
			700	25,26
05.11.2025	10:40:32,132	2 430		25,25
			130	25,25
			200	25,25
			900	25,25
			100	25,25
			2 430	25,25
			100	25,25
			1 000	25,25
05.11.2025	10:39:33,516	85		25,27
			85	25,27
			85	25,27
05.11.2025	10:39:18,840	1 430		25,26
			1 430	25,26
			1 430	25,26
05.11.2025	10:38:43,523	1		25,27
			1	25,27
			1	25,27
05.11.2025	10:38:08,404	100		25,29
			100	25,29
			100	25,29
05.11.2025	10:38:04,528	1 000		25,30
			1 000	25,30
			1 000	25,30
05.11.2025	10:37:50,259	100		25,30
			100	25,30
			100	25,30
05.11.2025	10:37:42,522	80		25,31
			80	25,31
			80	25,31
05.11.2025	10:37:39,526	150		25,32
			150	25,32
			150	25,32
05.11.2025	10:37:37,936	70		25,32
			70	25,32
			70	25,32
05.11.2025	10:37:30,639	60		25,32
			60	25,32
			60	25,32
05.11.2025	10:37:11,444	300		25,30
			300	25,30
			300	25,30
05.11.2025	10:37:00,810	2 015		25,30
			25	25,30
			100	25,30
			150	25,30
			500	25,30
			40	25,30
			1 200	25,30
			2 015	25,30
05.11.2025	10:36:24,343	605		25,31
			605	25,31
			605	25,31
05.11.2025	10:36:18,212	2 015		25,31
			2 015	25,31
			2 015	25,31
05.11.2025	10:36:16,430	285		25,31
			285	25,31
			285	25,31
05.11.2025	10:35:42,291	590		25,31
			150	25,31
			400	25,31
			590	25,31
			40	25,31
05.11.2025	10:34:45,937	101		25,32
			101	25,32
			101	25,32
05.11.2025	10:34:39,650	200		25,34
			200	25,34
			200	25,34
05.11.2025	10:34:19,010	20		25,34
			20	25,34
			20	25,34
05.11.2025	10:34:08,810	236		25,34
			236	25,34
			236	25,34
05.11.2025	10:33:06,955	138		25,34
			138	25,34
			138	25,34
05.11.2025	10:32:33,731	250		25,36
			250	25,36
			250	25,36
05.11.2025	10:31:58,742	60		25,34
			60	25,34
			60	25,34
05.11.2025	10:31:52,066	100		25,36
			100	25,36
			100	25,36
05.11.2025	10:31:34,100	500		25,33
			500	25,33
			500	25,33
05.11.2025	10:30:22,320	100		25,37
			100	25,37
			100	25,37
05.11.2025	10:30:00,041	150		25,34
			150	25,34
			150	25,34
05.11.2025	10:29:46,417	8		25,36
			8	25,36
			8	25,36
05.11.2025	10:29:30,136	5		25,34
			5	25,34
			5	25,34
05.11.2025	10:28:31,230	4 980		25,35
			4 980	25,35
			4 980	25,35
05.11.2025	10:28:31,141	35		25,36
			35	25,36
			35	25,36
05.11.2025	10:26:56,610	100		25,36
			100	25,36
			100	25,36
05.11.2025	10:26:13,682	170		25,38
			170	25,38
			170	25,38
05.11.2025	10:26:12,314	100		25,38
			100	25,38
			100	25,38
05.11.2025	10:25:55,679	200		25,36
			200	25,36
			200	25,36
05.11.2025	10:25:51,714	20		25,35
			20	25,35
			20	25,35
05.11.2025	10:25:41,130	5 000		25,35
			5 000	25,35
			5 000	25,35
05.11.2025	10:25:40,342	120		25,36
			120	25,36
			120	25,36
05.11.2025	10:25:38,798	250		25,37
			250	25,37
			250	25,37
05.11.2025	10:25:30,537	100		25,38
			100	25,38
			100	25,38
05.11.2025	10:25:28,341	200		25,38
			200	25,38
			200	25,38
05.11.2025	10:25:25,306	15		25,39
			15	25,39
			15	25,39
05.11.2025	10:24:49,963	39		25,40
			39	25,40
			39	25,40
05.11.2025	10:24:45,292	40		25,40
			40	25,40
			40	25,40
05.11.2025	10:24:29,077	135		25,37
			5	25,37
			130	25,37
			135	25,37
05.11.2025	10:23:49,395	984		25,39
			984	25,39
			984	25,39
05.11.2025	10:23:02,078	50		25,39
			50	25,39
			50	25,39
05.11.2025	10:22:46,769	68		25,39
			68	25,39
			68	25,39
05.11.2025	10:21:41,067	780		25,38
			780	25,38
			780	25,38
05.11.2025	10:21:19,689	400		25,41
			400	25,41
			400	25,41
05.11.2025	10:21:15,945	300		25,41
			50	25,41
			250	25,41
			300	25,41
05.11.2025	10:21:03,571	100		25,41
			100	25,41
			100	25,41
05.11.2025	10:20:30,440	60		25,40
			60	25,40
			20	25,40
			40	25,40
05.11.2025	10:19:52,899	780		25,39
			780	25,39
			780	25,39
05.11.2025	10:19:49,838	100		25,40
			100	25,40
			100	25,40
05.11.2025	10:19:07,488	3		25,40
			3	25,40
			3	25,40
05.11.2025	10:18:57,852	240		25,38
			200	25,38
			40	25,38
			240	25,38
05.11.2025	10:18:47,334	130		25,39
			130	25,39
			130	25,39
05.11.2025	10:18:39,760	40		25,40
			40	25,40
			40	25,40
05.11.2025	10:18:06,615	150		25,41
			150	25,41
			150	25,41
05.11.2025	10:18:01,033	100		25,41
			100	25,41
			100	25,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,585 / Ask: 40,595
Stückzahl: 619 188
-3,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:48:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung