Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
1112
104,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:21:18,726 | 3 | 102,25 | |
| 3 | 102,25 | |||
| 3 | 102,25 | |||
| 07.11.2025 | 15:20:19,340 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 07.11.2025 | 15:19:49,754 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 07.11.2025 | 15:18:13,210 | 98 | 101,80 | |
| 98 | 101,80 | |||
| 98 | 101,80 | |||
| 07.11.2025 | 15:18:10,603 | 300 | 101,95 | |
| 300 | 101,95 | |||
| 300 | 101,95 | |||
| 07.11.2025 | 15:18:08,195 | 120 | 101,85 | |
| 120 | 101,85 | |||
| 25 | 101,85 | |||
| 95 | 101,85 | |||
| 07.11.2025 | 15:18:03,275 | 495 | 101,85 | |
| 95 | 101,85 | |||
| 400 | 101,85 | |||
| 495 | 101,85 | |||
| 07.11.2025 | 15:16:55,070 | 400 | 102,00 | |
| 400 | 102,00 | |||
| 400 | 102,00 | |||
| 07.11.2025 | 15:16:36,506 | 81 | 101,85 | |
| 30 | 101,85 | |||
| 11 | 101,85 | |||
| 81 | 101,85 | |||
| 5 | 101,85 | |||
| 25 | 101,85 | |||
| 10 | 101,85 | |||
| 07.11.2025 | 15:16:35,691 | 2 330 | 101,85 | |
| 30 | 101,85 | |||
| 50 | 101,85 | |||
| 10 | 101,85 | |||
| 5 | 101,85 | |||
| 20 | 101,85 | |||
| 90 | 101,85 | |||
| 30 | 101,85 | |||
| 97 | 101,85 | |||
| 42 | 101,85 | |||
| 30 | 101,85 | |||
| 96 | 101,85 | |||
| 50 | 101,85 | |||
| 400 | 101,85 | |||
| 15 | 101,85 | |||
| 147 | 101,85 | |||
| 10 | 101,85 | |||
| 49 | 101,85 | |||
| 80 | 101,85 | |||
| 75 | 101,85 | |||
| 347 | 101,85 | |||
| 147 | 101,85 | |||
| 260 | 101,85 | |||
| 31 | 101,85 | |||
| 80 | 101,85 | |||
| 650 | 101,85 | |||
| 50 | 101,85 | |||
| 750 | 101,85 | |||
| 1 000 | 101,85 | |||
| 19 | 101,85 | |||
| 07.11.2025 | 15:16:11,284 | 400 | 102,00 | |
| 19 | 102,00 | |||
| 50 | 102,00 | |||
| 1 | 102,00 | |||
| 400 | 102,00 | |||
| 330 | 102,00 | |||
| 07.11.2025 | 15:15:48,968 | 12 | 102,15 | |
| 12 | 102,15 | |||
| 12 | 102,15 | |||
| 07.11.2025 | 15:15:44,738 | 277 | 102,15 | |
| 277 | 102,15 | |||
| 277 | 102,15 | |||
| 07.11.2025 | 15:15:44,612 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 07.11.2025 | 15:15:12,788 | 210 | 102,25 | |
| 210 | 102,25 | |||
| 210 | 102,25 | |||
| 07.11.2025 | 15:15:10,235 | 65 | 102,25 | |
| 65 | 102,25 | |||
| 65 | 102,25 | |||
| 07.11.2025 | 15:14:47,357 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 07.11.2025 | 15:14:11,389 | 150 | 102,85 | |
| 150 | 102,85 | |||
| 150 | 102,85 | |||
| 07.11.2025 | 15:13:27,379 | 400 | 102,95 | |
| 400 | 102,95 | |||
| 400 | 102,95 | |||
| 07.11.2025 | 15:12:05,675 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 07.11.2025 | 15:11:33,261 | 80 | 103,05 | |
| 80 | 103,05 | |||
| 65 | 103,05 | |||
| 15 | 103,05 | |||
| 07.11.2025 | 15:11:22,379 | 400 | 103,05 | |
| 400 | 103,05 | |||
| 400 | 103,05 | |||
| 07.11.2025 | 15:11:03,057 | 197 | 103,10 | |
| 197 | 103,10 | |||
| 197 | 103,10 | |||
| 07.11.2025 | 15:10:50,881 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.11.2025 | 15:10:10,499 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 07.11.2025 | 15:09:19,383 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.11.2025 | 15:08:29,624 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 07.11.2025 | 15:08:14,696 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 07.11.2025 | 15:07:18,604 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 07.11.2025 | 15:06:50,333 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 07.11.2025 | 15:06:40,745 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 07.11.2025 | 15:06:26,423 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.11.2025 | 15:06:09,897 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.11.2025 | 15:06:09,627 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 07.11.2025 | 15:05:55,942 | 45 | 102,80 | |
| 45 | 102,80 | |||
| 45 | 102,80 | |||
| 07.11.2025 | 15:05:47,668 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.11.2025 | 15:05:30,060 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 07.11.2025 | 15:05:19,520 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 07.11.2025 | 15:03:05,270 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 07.11.2025 | 15:02:54,991 | 7 | 102,95 | |
| 7 | 102,95 | |||
| 7 | 102,95 | |||
| 07.11.2025 | 15:02:46,637 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.11.2025 | 15:02:02,445 | 45 | 102,85 | |
| 45 | 102,85 | |||
| 45 | 102,85 | |||
| 07.11.2025 | 15:01:50,605 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 07.11.2025 | 15:00:20,950 | 35 | 103,00 | |
| 35 | 103,00 | |||
| 35 | 103,00 | |||
| 07.11.2025 | 14:59:30,416 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 07.11.2025 | 14:58:57,292 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 07.11.2025 | 14:58:42,601 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 07.11.2025 | 14:56:43,557 | 20 | 102,85 | |
| 20 | 102,85 | |||
| 20 | 102,85 | |||
| 07.11.2025 | 14:52:18,773 | 26 | 102,75 | |
| 26 | 102,75 | |||
| 26 | 102,75 | |||
| 07.11.2025 | 14:48:49,764 | 10 | 102,75 | |
| 10 | 102,75 | |||
| 10 | 102,75 | |||
| 07.11.2025 | 14:48:03,850 | 15 | 102,75 | |
| 15 | 102,75 | |||
| 15 | 102,75 | |||
| 07.11.2025 | 14:45:53,753 | 400 | 102,65 | |
| 400 | 102,65 | |||
| 400 | 102,65 | |||
| 07.11.2025 | 14:45:10,768 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 07.11.2025 | 14:44:58,217 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 07.11.2025 | 14:44:55,885 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 07.11.2025 | 14:44:08,664 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 07.11.2025 | 14:43:45,284 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 07.11.2025 | 14:43:35,769 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 07.11.2025 | 14:43:19,536 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 07.11.2025 | 14:42:50,576 | 21 | 102,45 | |
| 21 | 102,45 | |||
| 21 | 102,45 | |||
| 07.11.2025 | 14:42:34,179 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 07.11.2025 | 14:41:15,590 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 07.11.2025 | 14:40:46,718 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 07.11.2025 | 14:39:18,545 | 13 | 102,30 | |
| 13 | 102,30 | |||
| 13 | 102,30 | |||
| 07.11.2025 | 14:39:05,747 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 07.11.2025 | 14:36:26,761 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 07.11.2025 | 14:35:45,900 | 4 | 102,45 | |
| 4 | 102,45 | |||
| 4 | 102,45 | |||
| 07.11.2025 | 14:35:16,991 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 07.11.2025 | 14:35:06,354 | 30 | 102,45 | |
| 30 | 102,45 | |||
| 30 | 102,45 | |||
| 07.11.2025 | 14:34:43,578 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 07.11.2025 | 14:34:42,524 | 50 | 102,55 | |
| 50 | 102,55 | |||
| 50 | 102,55 | |||
| 07.11.2025 | 14:34:41,208 | 19 | 102,55 | |
| 19 | 102,55 | |||
| 19 | 102,55 | |||
| 07.11.2025 | 14:33:57,551 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07.11.2025 | 14:33:30,071 | 243 | 102,70 | |
| 243 | 102,70 | |||
| 243 | 102,70 | |||
| 07.11.2025 | 14:33:25,168 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 07.11.2025 | 14:32:32,794 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 07.11.2025 | 14:31:59,035 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 07.11.2025 | 14:30:26,510 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 07.11.2025 | 14:27:29,077 | 3 | 102,65 | |
| 3 | 102,65 | |||
| 3 | 102,65 | |||
| 07.11.2025 | 14:27:14,960 | 15 | 102,65 | |
| 15 | 102,65 | |||
| 15 | 102,65 | |||
| 07.11.2025 | 14:25:42,837 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 07.11.2025 | 14:24:38,511 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 07.11.2025 | 14:24:28,784 | 30 | 102,65 | |
| 30 | 102,65 | |||
| 30 | 102,65 | |||
| 07.11.2025 | 14:21:01,008 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 07.11.2025 | 14:20:04,617 | 200 | 102,75 | |
| 200 | 102,75 | |||
| 200 | 102,75 | |||
| 07.11.2025 | 14:18:07,737 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 07.11.2025 | 14:17:56,166 | 3 | 102,65 | |
| 3 | 102,65 | |||
| 3 | 102,65 | |||
| 07.11.2025 | 14:17:16,590 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07.11.2025 | 14:17:06,183 | 58 | 102,70 | |
| 58 | 102,70 | |||
| 58 | 102,70 | |||
| 07.11.2025 | 14:16:47,723 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07.11.2025 | 14:16:34,645 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 07.11.2025 | 14:16:14,352 | 38 | 102,55 | |
| 38 | 102,55 | |||
| 38 | 102,55 | |||
| 07.11.2025 | 14:16:13,496 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 07.11.2025 | 14:15:50,270 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07.11.2025 | 14:15:32,401 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 07.11.2025 | 14:15:21,770 | 43 | 102,60 | |
| 43 | 102,60 | |||
| 43 | 102,60 | |||
| 07.11.2025 | 14:15:20,840 | 16 | 102,60 | |
| 16 | 102,60 | |||
| 16 | 102,60 | |||
| 07.11.2025 | 14:14:01,480 | 110 | 102,60 | |
| 110 | 102,60 | |||
| 110 | 102,60 | |||
| 07.11.2025 | 14:12:20,902 | 83 | 102,95 | |
| 82 | 102,95 | |||
| 1 | 102,95 | |||
| 83 | 102,95 | |||
| 07.11.2025 | 14:11:52,449 | 418 | 102,95 | |
| 18 | 102,95 | |||
| 400 | 102,95 | |||
| 418 | 102,95 | |||
| 07.11.2025 | 14:10:13,066 | 400 | 102,85 | |
| 400 | 102,85 | |||
| 400 | 102,85 | |||
| 07.11.2025 | 14:09:37,976 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.11.2025 | 14:09:32,511 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 07.11.2025 | 14:09:28,444 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.11.2025 | 14:09:24,510 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.11.2025 | 14:08:39,731 | 70 | 103,00 | |
| 70 | 103,00 | |||
| 70 | 103,00 | |||
| 07.11.2025 | 14:08:14,951 | 20 | 102,95 | |
| 20 | 102,95 | |||
| 20 | 102,95 | |||
| 07.11.2025 | 14:07:28,872 | 400 | 102,95 | |
| 400 | 102,95 | |||
| 400 | 102,95 | |||
| 07.11.2025 | 14:06:54,579 | 400 | 103,00 | |
| 400 | 103,00 | |||
| 400 | 103,00 | |||
| 07.11.2025 | 14:04:54,560 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 07.11.2025 | 14:04:24,545 | 301 | 102,85 | |
| 1 | 102,85 | |||
| 301 | 102,85 | |||
| 300 | 102,85 | |||
| 07.11.2025 | 14:03:46,062 | 400 | 102,75 | |
| 400 | 102,75 | |||
| 400 | 102,75 | |||
| 07.11.2025 | 14:03:36,895 | 49 | 102,90 | |
| 49 | 102,90 | |||
| 49 | 102,90 | |||
| 07.11.2025 | 14:03:31,229 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 07.11.2025 | 14:01:57,081 | 9 | 102,85 | |
| 9 | 102,85 | |||
| 9 | 102,85 | |||
| 07.11.2025 | 14:00:55,769 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 07.11.2025 | 14:00:40,063 | 163 | 102,45 | |
| 20 | 102,45 | |||
| 163 | 102,45 | |||
| 28 | 102,45 | |||
| 45 | 102,45 | |||
| 10 | 102,45 | |||
| 25 | 102,45 | |||
| 10 | 102,45 | |||
| 25 | 102,45 | |||
| 07.11.2025 | 14:00:39,860 | 400 | 102,45 | |
| 400 | 102,45 | |||
| 171 | 102,45 | |||
| 229 | 102,45 | |||
| 07.11.2025 | 14:00:36,540 | 917 | 102,45 | |
| 259 | 102,45 | |||
| 250 | 102,45 | |||
| 4 | 102,45 | |||
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 19 | 102,45 | |||
| 32 | 102,45 | |||
| 82 | 102,45 | |||
| 3 | 102,45 | |||
| 71 | 102,45 | |||
| 514 | 102,45 | |||
| 400 | 102,45 | |||
| 07.11.2025 | 13:59:53,772 | 400 | 102,40 | |
| 20 | 102,40 | |||
| 400 | 102,40 | |||
| 250 | 102,40 | |||
| 130 | 102,40 | |||
| 07.11.2025 | 13:59:53,530 | 82 | 102,50 | |
| 3 | 102,50 | |||
| 5 | 102,50 | |||
| 50 | 102,50 | |||
| 82 | 102,50 | |||
| 24 | 102,50 | |||
| 07.11.2025 | 13:59:22,749 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 07.11.2025 | 13:59:01,004 | 21 | 102,55 | |
| 21 | 102,55 | |||
| 21 | 102,55 | |||
| 07.11.2025 | 13:58:46,829 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 07.11.2025 | 13:58:16,389 | 16 | 102,55 | |
| 16 | 102,55 | |||
| 16 | 102,55 | |||
| 07.11.2025 | 13:58:16,291 | 99 | 102,55 | |
| 99 | 102,55 | |||
| 99 | 102,55 | |||
| 07.11.2025 | 13:58:07,905 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 07.11.2025 | 13:57:36,527 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 07.11.2025 | 13:57:19,686 | 700 | 102,60 | |
| 100 | 102,60 | |||
| 600 | 102,60 | |||
| 400 | 102,60 | |||
| 1 | 102,60 | |||
| 299 | 102,60 | |||
| 07.11.2025 | 13:56:24,919 | 400 | 102,60 | |
| 400 | 102,60 | |||
| 400 | 102,60 | |||
| 07.11.2025 | 13:56:17,764 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 07.11.2025 | 13:54:04,012 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07.11.2025 | 13:54:00,190 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 07.11.2025 | 13:53:54,653 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 07.11.2025 | 13:53:44,591 | 400 | 102,65 | |
| 400 | 102,65 | |||
| 400 | 102,65 | |||
| 07.11.2025 | 13:53:20,577 | 27 | 102,65 | |
| 27 | 102,65 | |||
| 27 | 102,65 | |||
| 07.11.2025 | 13:53:14,962 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 07.11.2025 | 13:52:47,377 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 07.11.2025 | 13:52:24,483 | 30 | 102,65 | |
| 30 | 102,65 | |||
| 30 | 102,65 | |||
| 07.11.2025 | 13:52:24,376 | 25 | 102,65 | |
| 25 | 102,65 | |||
| 25 | 102,65 | |||
| 07.11.2025 | 13:51:53,762 | 40 | 102,75 | |
| 40 | 102,75 | |||
| 40 | 102,75 | |||
| 07.11.2025 | 13:51:05,490 | 32 | 102,75 | |
| 32 | 102,75 | |||
| 32 | 102,75 | |||
| 07.11.2025 | 13:51:05,404 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 07.11.2025 | 13:51:00,713 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 07.11.2025 | 13:50:58,552 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 07.11.2025 | 13:50:27,356 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 07.11.2025 | 13:49:39,050 | 400 | 103,00 | |
| 400 | 103,00 | |||
| 400 | 103,00 | |||
| 07.11.2025 | 13:49:38,602 | 220 | 103,00 | |
| 200 | 103,00 | |||
| 220 | 103,00 | |||
| 20 | 103,00 | |||
| 07.11.2025 | 13:49:12,274 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 07.11.2025 | 13:49:12,199 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 07.11.2025 | 13:47:46,574 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 07.11.2025 | 13:46:37,047 | 3 | 103,45 | |
| 3 | 103,45 | |||
| 3 | 103,45 | |||
| 07.11.2025 | 13:46:23,331 | 400 | 103,45 | |
| 400 | 103,45 | |||
| 400 | 103,45 | |||
| 07.11.2025 | 13:46:18,116 | 162 | 103,35 | |
| 162 | 103,35 | |||
| 162 | 103,35 | |||
| 07.11.2025 | 13:44:07,741 | 32 | 103,35 | |
| 32 | 103,35 | |||
| 32 | 103,35 | |||
| 07.11.2025 | 13:43:43,730 | 10 | 103,35 | |
| 10 | 103,35 | |||
| 10 | 103,35 | |||
| 07.11.2025 | 13:43:43,209 | 86 | 103,35 | |
| 86 | 103,35 | |||
| 86 | 103,35 | |||
| 07.11.2025 | 13:42:01,118 | 65 | 103,35 | |
| 65 | 103,35 | |||
| 65 | 103,35 | |||
| 07.11.2025 | 13:40:35,374 | 8 | 103,60 | |
| 8 | 103,60 | |||
| 8 | 103,60 | |||
| 07.11.2025 | 13:40:35,119 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 07.11.2025 | 13:39:51,857 | 13 | 103,45 | |
| 13 | 103,45 | |||
| 13 | 103,45 | |||
| 07.11.2025 | 13:33:52,043 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 07.11.2025 | 13:33:22,391 | 400 | 103,35 | |
| 400 | 103,35 | |||
| 400 | 103,35 | |||
| 07.11.2025 | 13:33:11,324 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 150 | 103,25 | |||
| 07.11.2025 | 13:32:33,321 | 700 | 103,25 | |
| 700 | 103,25 | |||
| 700 | 103,25 | |||
| 07.11.2025 | 13:32:25,315 | 400 | 103,25 | |
| 400 | 103,25 | |||
| 400 | 103,25 | |||
| 07.11.2025 | 13:32:14,702 | 400 | 103,25 | |
| 400 | 103,25 | |||
| 400 | 103,25 | |||
| 07.11.2025 | 13:30:49,026 | 96 | 103,25 | |
| 96 | 103,25 | |||
| 96 | 103,25 | |||
| 07.11.2025 | 13:30:06,917 | 98 | 103,30 | |
| 98 | 103,30 | |||
| 98 | 103,30 | |||
| 07.11.2025 | 13:30:01,508 | 5 | 103,35 | |
| 5 | 103,35 | |||
| 5 | 103,35 | |||
| 07.11.2025 | 13:28:22,469 | 15 | 103,45 | |
| 15 | 103,45 | |||
| 15 | 103,45 | |||
| 07.11.2025 | 13:27:48,782 | 3 | 103,65 | |
| 3 | 103,65 | |||
| 3 | 103,65 | |||
| 07.11.2025 | 13:25:00,462 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 07.11.2025 | 13:24:52,776 | 190 | 103,65 | |
| 190 | 103,65 | |||
| 190 | 103,65 | |||
| 07.11.2025 | 13:24:52,665 | 400 | 103,65 | |
| 400 | 103,65 | |||
| 400 | 103,65 | |||
| 07.11.2025 | 13:24:16,579 | 400 | 103,60 | |
| 400 | 103,60 | |||
| 400 | 103,60 | |||
| 07.11.2025 | 13:22:31,079 | 400 | 103,70 | |
| 400 | 103,70 | |||
| 400 | 103,70 | |||
| 07.11.2025 | 13:19:07,152 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 07.11.2025 | 13:18:49,914 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 07.11.2025 | 13:16:41,006 | 7 | 103,75 | |
| 7 | 103,75 | |||
| 7 | 103,75 | |||
| 07.11.2025 | 13:16:22,202 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 07.11.2025 | 13:11:42,704 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 07.11.2025 | 13:11:27,107 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 07.11.2025 | 13:10:42,919 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 07.11.2025 | 13:07:47,103 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 07.11.2025 | 13:06:12,579 | 400 | 104,10 | |
| 400 | 104,10 | |||
| 400 | 104,10 | |||
| 07.11.2025 | 13:06:02,031 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 07.11.2025 | 13:04:32,233 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 07.11.2025 | 13:04:27,269 | 400 | 104,20 | |
| 400 | 104,20 | |||
| 400 | 104,20 | |||
| 07.11.2025 | 13:03:50,602 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 07.11.2025 | 13:03:35,340 | 400 | 104,20 | |
| 400 | 104,20 | |||
| 400 | 104,20 | |||
| 07.11.2025 | 13:02:11,126 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 07.11.2025 | 13:02:08,660 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 07.11.2025 | 13:01:39,284 | 19 | 104,15 | |
| 19 | 104,15 | |||
| 19 | 104,15 | |||
| 07.11.2025 | 12:57:36,014 | 15 | 104,55 | |
| 15 | 104,55 | |||
| 15 | 104,55 | |||
| 07.11.2025 | 12:56:37,900 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 07.11.2025 | 12:56:06,816 | 96 | 104,60 | |
| 96 | 104,60 | |||
| 96 | 104,60 | |||
| 07.11.2025 | 12:55:27,684 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 07.11.2025 | 12:54:39,918 | 39 | 104,35 | |
| 39 | 104,35 | |||
| 39 | 104,35 | |||
| 07.11.2025 | 12:54:19,778 | 100 | 104,25 | |
| 100 | 104,25 | |||
| 100 | 104,25 | |||
| 07.11.2025 | 12:53:33,359 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 07.11.2025 | 12:52:38,817 | 100 | 104,35 | |
| 100 | 104,35 | |||
| 100 | 104,35 | |||
| 07.11.2025 | 12:52:03,119 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 07.11.2025 | 12:51:56,588 | 60 | 104,20 | |
| 60 | 104,20 | |||
| 60 | 104,20 | |||
| 07.11.2025 | 12:50:40,488 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 07.11.2025 | 12:50:29,675 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 07.11.2025 | 12:50:15,745 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 07.11.2025 | 12:49:11,607 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 07.11.2025 | 12:49:08,556 | 100 | 103,45 | |
| 100 | 103,45 | |||
| 100 | 103,45 | |||
| 07.11.2025 | 12:48:15,507 | 20 | 103,45 | |
| 20 | 103,45 | |||
| 20 | 103,45 | |||
| 07.11.2025 | 12:48:07,511 | 100 | 103,45 | |
| 100 | 103,45 | |||
| 100 | 103,45 | |||
| 07.11.2025 | 12:46:19,255 | 30 | 103,45 | |
| 30 | 103,45 | |||
| 30 | 103,45 | |||
| 07.11.2025 | 12:45:37,996 | 250 | 103,35 | |
| 250 | 103,35 | |||
| 250 | 103,35 | |||
| 07.11.2025 | 12:44:55,430 | 240 | 103,20 | |
| 240 | 103,20 | |||
| 240 | 103,20 | |||
| 07.11.2025 | 12:44:18,171 | 200 | 103,25 | |
| 200 | 103,25 | |||
| 200 | 103,25 | |||
| 07.11.2025 | 12:44:07,177 | 400 | 103,25 | |
| 400 | 103,25 | |||
| 400 | 103,25 | |||
| 07.11.2025 | 12:43:37,728 | 88 | 103,25 | |
| 88 | 103,25 | |||
| 88 | 103,25 | |||
| 07.11.2025 | 12:43:30,258 | 12 | 103,25 | |
| 12 | 103,25 | |||
| 12 | 103,25 | |||
| 07.11.2025 | 12:42:55,742 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 07.11.2025 | 12:42:30,504 | 105 | 103,05 | |
| 105 | 103,05 | |||
| 105 | 103,05 | |||
| 07.11.2025 | 12:40:16,539 | 1 201 | 102,90 | |
| 100 | 102,90 | |||
| 30 | 102,90 | |||
| 1 201 | 102,90 | |||
| 350 | 102,90 | |||
| 100 | 102,90 | |||
| 50 | 102,90 | |||
| 83 | 102,90 | |||
| 175 | 102,90 | |||
| 7 | 102,90 | |||
| 11 | 102,90 | |||
| 195 | 102,90 | |||
| 100 | 102,90 | |||
| 07.11.2025 | 12:40:14,332 | 3 526 | 102,90 | |
| 2 439 | 102,90 | |||
| 20 | 102,90 | |||
| 5 | 102,90 | |||
| 20 | 102,90 | |||
| 15 | 102,90 | |||
| 3 526 | 102,90 | |||
| 150 | 102,90 | |||
| 1 | 102,90 | |||
| 100 | 102,90 | |||
| 41 | 102,90 | |||
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 40 | 102,90 | |||
| 230 | 102,90 | |||
| 50 | 102,90 | |||
| 25 | 102,90 | |||
| 100 | 102,90 | |||
| 40 | 102,90 | |||
| 50 | 102,90 | |||
| 20 | 102,90 | |||
| 30 | 102,90 | |||
| 07.11.2025 | 12:40:04,184 | 400 | 103,05 | |
| 400 | 103,05 | |||
| 400 | 103,05 | |||
| 07.11.2025 | 12:39:54,810 | 2 | 103,05 | |
| 2 | 103,05 | |||
| 2 | 103,05 | |||
| 07.11.2025 | 12:39:15,424 | 45 | 103,05 | |
| 45 | 103,05 | |||
| 45 | 103,05 | |||
| 07.11.2025 | 12:39:06,372 | 80 | 103,15 | |
| 80 | 103,15 | |||
| 80 | 103,15 | |||
| 07.11.2025 | 12:38:00,524 | 400 | 103,05 | |
| 400 | 103,05 | |||
| 400 | 103,05 | |||
| 07.11.2025 | 12:38:00,458 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 07.11.2025 | 12:37:59,778 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 07.11.2025 | 12:37:54,836 | 112 | 103,05 | |
| 100 | 103,05 | |||
| 12 | 103,05 | |||
| 112 | 103,05 | |||
| 07.11.2025 | 12:37:54,696 | 235 | 103,05 | |
| 97 | 103,05 | |||
| 235 | 103,05 | |||
| 38 | 103,05 | |||
| 100 | 103,05 | |||
| 07.11.2025 | 12:37:11,824 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 07.11.2025 | 12:36:43,899 | 290 | 103,15 | |
| 290 | 103,15 | |||
| 290 | 103,15 | |||
| 07.11.2025 | 12:36:43,740 | 400 | 103,15 | |
| 400 | 103,15 | |||
| 400 | 103,15 | |||
| 07.11.2025 | 12:36:43,444 | 500 | 103,15 | |
| 100 | 103,15 | |||
| 400 | 103,15 | |||
| 500 | 103,15 | |||
| 07.11.2025 | 12:36:38,164 | 400 | 103,15 | |
| 400 | 103,15 | |||
| 400 | 103,15 | |||
| 07.11.2025 | 12:36:26,081 | 400 | 103,15 | |
| 400 | 103,15 | |||
| 400 | 103,15 | |||
| 07.11.2025 | 12:35:46,478 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 07.11.2025 | 12:35:18,068 | 180 | 103,30 | |
| 180 | 103,30 | |||
| 180 | 103,30 | |||
| 07.11.2025 | 12:35:00,948 | 400 | 103,25 | |
| 400 | 103,25 | |||
| 400 | 103,25 | |||
| 07.11.2025 | 12:35:00,741 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 07.11.2025 | 12:34:29,891 | 200 | 103,25 | |
| 100 | 103,25 | |||
| 200 | 103,25 | |||
| 100 | 103,25 | |||
| 07.11.2025 | 12:34:23,803 | 275 | 103,30 | |
| 275 | 103,30 | |||
| 275 | 103,30 | |||
| 07.11.2025 | 12:34:23,608 | 400 | 103,30 | |
| 400 | 103,30 | |||
| 400 | 103,30 | |||
| 07.11.2025 | 12:33:55,557 | 400 | 103,30 | |
| 400 | 103,30 | |||
| 400 | 103,30 | |||
| 07.11.2025 | 12:33:37,155 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 07.11.2025 | 12:33:08,561 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 07.11.2025 | 12:32:52,306 | 5 | 103,35 | |
| 5 | 103,35 | |||
| 5 | 103,35 | |||
| 07.11.2025 | 12:32:27,714 | 400 | 103,30 | |
| 400 | 103,30 | |||
| 400 | 103,30 | |||
| 07.11.2025 | 12:32:20,978 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 07.11.2025 | 12:32:17,763 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 07.11.2025 | 12:30:51,809 | 145 | 103,35 | |
| 145 | 103,35 | |||
| 145 | 103,35 | |||
| 07.11.2025 | 12:30:51,725 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 07.11.2025 | 12:30:05,250 | 400 | 103,35 | |
| 400 | 103,35 | |||
| 400 | 103,35 | |||
| 07.11.2025 | 12:29:55,923 | 125 | 103,35 | |
| 125 | 103,35 | |||
| 125 | 103,35 | |||
| 07.11.2025 | 12:29:39,755 | 400 | 103,35 | |
| 400 | 103,35 | |||
| 400 | 103,35 | |||
| 07.11.2025 | 12:29:08,042 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 07.11.2025 | 12:28:52,907 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 07.11.2025 | 12:26:33,565 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 07.11.2025 | 12:26:04,869 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 07.11.2025 | 12:24:22,838 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 07.11.2025 | 12:23:40,977 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 07.11.2025 | 12:23:32,215 | 5 | 103,35 | |
| 5 | 103,35 | |||
| 5 | 103,35 | |||
| 07.11.2025 | 12:21:58,591 | 110 | 103,50 | |
| 110 | 103,50 | |||
| 110 | 103,50 | |||
| 07.11.2025 | 12:21:45,128 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 07.11.2025 | 12:21:38,009 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 07.11.2025 | 12:19:28,609 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 07.11.2025 | 12:19:16,568 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 07.11.2025 | 12:18:17,807 | 120 | 103,30 | |
| 120 | 103,30 | |||
| 120 | 103,30 | |||
| 07.11.2025 | 12:18:17,659 | 200 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 200 | 103,30 | |||
| 07.11.2025 | 12:18:17,593 | 24 | 103,30 | |
| 24 | 103,30 | |||
| 24 | 103,30 | |||
| 07.11.2025 | 12:18:17,479 | 50 | 103,40 | |
| 20 | 103,40 | |||
| 50 | 103,40 | |||
| 30 | 103,40 | |||
| 07.11.2025 | 12:17:52,110 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 07.11.2025 | 12:17:45,293 | 100 | 103,55 | |
| 100 | 103,55 | |||
| 100 | 103,55 | |||
| 07.11.2025 | 12:17:29,035 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 07.11.2025 | 12:16:18,078 | 27 | 103,50 | |
| 27 | 103,50 | |||
| 27 | 103,50 | |||
| 07.11.2025 | 12:16:17,858 | 14 | 103,45 | |
| 14 | 103,45 | |||
| 14 | 103,45 | |||
| 07.11.2025 | 12:16:17,686 | 290 | 103,45 | |
| 2 | 103,45 | |||
| 50 | 103,45 | |||
| 38 | 103,45 | |||
| 200 | 103,45 | |||
| 290 | 103,45 | |||
| 07.11.2025 | 12:16:12,560 | 98 | 103,55 | |
| 98 | 103,55 | |||
| 98 | 103,55 | |||
| 07.11.2025 | 12:16:11,791 | 98 | 103,55 | |
| 98 | 103,55 | |||
| 98 | 103,55 | |||
| 07.11.2025 | 12:15:48,348 | 200 | 103,55 | |
| 200 | 103,55 | |||
| 200 | 103,55 | |||
| 07.11.2025 | 12:15:48,253 | 25 | 103,55 | |
| 25 | 103,55 | |||
| 25 | 103,55 | |||
| 07.11.2025 | 12:15:45,751 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 07.11.2025 | 12:15:45,690 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 07.11.2025 | 12:15:45,422 | 76 | 103,75 | |
| 76 | 103,75 | |||
| 76 | 103,75 | |||
| 07.11.2025 | 12:15:45,331 | 164 | 103,85 | |
| 164 | 103,85 | |||
| 164 | 103,85 | |||
| 07.11.2025 | 12:15:39,242 | 200 | 103,85 | |
| 200 | 103,85 | |||
| 136 | 103,85 | |||
| 64 | 103,85 | |||
| 07.11.2025 | 12:15:38,435 | 300 | 103,90 | |
| 100 | 103,90 | |||
| 200 | 103,90 | |||
| 300 | 103,90 | |||
| 07.11.2025 | 12:14:37,516 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 07.11.2025 | 12:12:53,105 | 200 | 104,10 | |
| 200 | 104,10 | |||
| 200 | 104,10 | |||
| 07.11.2025 | 12:12:18,886 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 07.11.2025 | 12:11:20,360 | 13 | 104,25 | |
| 13 | 104,25 | |||
| 13 | 104,25 | |||
| 07.11.2025 | 12:10:03,590 | 80 | 104,15 | |
| 80 | 104,15 | |||
| 80 | 104,15 | |||
| 07.11.2025 | 12:07:41,993 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 07.11.2025 | 12:04:38,848 | 13 | 104,35 | |
| 13 | 104,35 | |||
| 13 | 104,35 | |||
| 07.11.2025 | 12:04:30,614 | 150 | 104,35 | |
| 150 | 104,35 | |||
| 150 | 104,35 | |||
| 07.11.2025 | 12:03:37,999 | 16 | 104,35 | |
| 16 | 104,35 | |||
| 16 | 104,35 | |||
| 07.11.2025 | 12:02:41,920 | 12 | 104,45 | |
| 12 | 104,45 | |||
| 12 | 104,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,46 / Ask: 162,52
Umsatz: 90 546 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 772 TEUR -
Tesla Inc.
Bid: 371,15 / Ask: 371,50
Umsatz: 55 052 TEUR -
Novo-Nordisk AS
Bid: 39,425 / Ask: 39,515
Umsatz: 28 409 TEUR -
Amazon.com Inc.
Bid: 211,20 / Ask: 211,35
Umsatz: 26 970 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:57:51
Letzte Aktualisierung:
07.11.2025 @ 21:57:51