Tradegate Exchange

Novo-Nordisk AS

6006

4736

43.225

Date	Time	Volume	Order Volume	Price
07/08/2025	13:40:05.252	10		43.225
			10	43.225
			10	43.225
07/08/2025	13:40:02.076	150		43.22
			150	43.22
			150	43.22
07/08/2025	13:39:46.396	128		43.21
			128	43.21
			128	43.21
07/08/2025	13:39:46.120	400		43.315
			100	43.315
			400	43.315
			300	43.315
07/08/2025	13:39:44.568	2 000		43.185
			2 000	43.185
			2 000	43.185
07/08/2025	13:39:42.313	184		43.28
			184	43.28
			184	43.28
07/08/2025	13:39:38.391	56		43.17
			56	43.17
			56	43.17
07/08/2025	13:39:38.041	25		43.17
			25	43.17
			25	43.17
07/08/2025	13:39:36.193	500		43.225
			500	43.225
			500	43.225
07/08/2025	13:39:33.611	2		43.335
			2	43.335
			2	43.335
07/08/2025	13:39:27.475	3		43.31
			3	43.31
			3	43.31
07/08/2025	13:39:12.796	30		43.29
			30	43.29
			30	43.29
07/08/2025	13:39:10.666	11		43.29
			11	43.29
			11	43.29
07/08/2025	13:39:03.663	150		43.325
			150	43.325
			150	43.325
07/08/2025	13:39:02.132	20		43.30
			20	43.30
			20	43.30
07/08/2025	13:38:59.125	100		43.30
			50	43.30
			50	43.30
			100	43.30
07/08/2025	13:38:57.191	5		43.165
			5	43.165
			5	43.165
07/08/2025	13:38:55.294	24		43.28
			24	43.28
			24	43.28
07/08/2025	13:38:54.886	2		43.28
			2	43.28
			2	43.28
07/08/2025	13:38:49.735	50		43.205
			50	43.205
			50	43.205
07/08/2025	13:38:49.641	11		43.315
			11	43.315
			11	43.315
07/08/2025	13:38:49.497	230		43.315
			230	43.315
			230	43.315
07/08/2025	13:38:47.207	20		43.21
			20	43.21
			20	43.21
07/08/2025	13:38:43.771	70		43.225
			70	43.225
			70	43.225
07/08/2025	13:38:31.625	24		43.26
			24	43.26
			24	43.26
07/08/2025	13:38:30.643	25		43.26
			25	43.26
			25	43.26
07/08/2025	13:38:19.399	200		43.18
			200	43.18
			200	43.18
07/08/2025	13:38:18.674	2		43.29
			2	43.29
			2	43.29
07/08/2025	13:38:16.237	1		43.255
			1	43.255
			1	43.255
07/08/2025	13:38:12.788	100		43.15
			100	43.15
			100	43.15
07/08/2025	13:38:12.697	350		43.15
			350	43.15
			350	43.15
07/08/2025	13:38:09.466	7		43.27
			7	43.27
			7	43.27
07/08/2025	13:38:03.460	25		43.225
			25	43.225
			25	43.225
07/08/2025	13:37:59.113	8		43.32
			8	43.32
			8	43.32
07/08/2025	13:37:57.708	1		43.22
			1	43.22
			1	43.22
07/08/2025	13:37:57.389	30		43.22
			30	43.22
			30	43.22
07/08/2025	13:37:57.289	100		43.22
			42	43.22
			58	43.22
			100	43.22
07/08/2025	13:37:55.055	4 050		43.255
			4 000	43.255
			50	43.255
			4 050	43.255
07/08/2025	13:37:54.937	1 009		43.255
			8	43.255
			92	43.255
			1	43.255
			9	43.255
			12	43.255
			200	43.255
			366	43.255
			1 000	43.255
			10	43.255
			200	43.255
			10	43.255
			100	43.255
			10	43.255
07/08/2025	13:37:54.800	298		43.375
			271	43.375
			20	43.375
			12	43.375
			15	43.375
			20	43.375
			20	43.375
			25	43.375
			10	43.375
			80	43.375
			123	43.375
07/08/2025	13:36:23.991	2 500		43.485
			2 500	43.485
			2 500	43.485
07/08/2025	13:36:23.794	25		43.595
			25	43.595
			25	43.595
07/08/2025	13:36:23.591	15		43.595
			15	43.595
			15	43.595
07/08/2025	13:36:20.527	100		43.57
			100	43.57
			100	43.57
07/08/2025	13:36:19.172	15		43.555
			15	43.555
			15	43.555
07/08/2025	13:36:14.859	126		43.525
			126	43.525
			12	43.525
			114	43.525
07/08/2025	13:36:12.788	200		43.51
			200	43.51
			200	43.51
07/08/2025	13:36:12.696	31		43.54
			31	43.54
			31	43.54
07/08/2025	13:36:10.702	57		43.61
			57	43.61
			57	43.61
07/08/2025	13:36:05.294	3		43.53
			3	43.53
			3	43.53
07/08/2025	13:35:56.921	27		43.575
			27	43.575
			27	43.575
07/08/2025	13:35:55.762	50		43.575
			50	43.575
			50	43.575
07/08/2025	13:35:52.618	10		43.61
			10	43.61
			10	43.61
07/08/2025	13:35:48.888	1		43.61
			1	43.61
			1	43.61
07/08/2025	13:35:47.747	50		43.505
			50	43.505
			50	43.505
07/08/2025	13:35:46.534	10		43.61
			10	43.61
			10	43.61
07/08/2025	13:35:42.849	60		43.61
			60	43.61
			60	43.61
07/08/2025	13:35:40.340	688		43.66
			688	43.66
			658	43.66
			30	43.66
07/08/2025	13:35:39.024	25		43.66
			25	43.66
			25	43.66
07/08/2025	13:35:38.729	10		43.66
			10	43.66
			10	43.66
07/08/2025	13:35:35.510	1		43.65
			1	43.65
			1	43.65
07/08/2025	13:35:34.103	9		43.565
			9	43.565
			9	43.565
07/08/2025	13:35:28.144	34		43.635
			34	43.635
			22	43.635
			12	43.635
07/08/2025	13:35:27.825	100		43.56
			100	43.56
			100	43.56
07/08/2025	13:35:22.839	2		43.51
			2	43.51
			2	43.51
07/08/2025	13:35:19.012	29		43.545
			29	43.545
			29	43.545
07/08/2025	13:35:18.067	231		43.53
			80	43.53
			151	43.53
			231	43.53
07/08/2025	13:35:07.178	5		43.54
			5	43.54
			5	43.54
07/08/2025	13:35:06.629	15		43.54
			15	43.54
			15	43.54
07/08/2025	13:34:59.205	25		43.545
			25	43.545
			25	43.545
07/08/2025	13:34:53.628	20		43.595
			20	43.595
			20	43.595
07/08/2025	13:34:51.821	10		43.595
			10	43.595
			10	43.595
07/08/2025	13:34:47.925	3		43.40
			3	43.40
			3	43.40
07/08/2025	13:34:47.613	2		43.51
			2	43.51
			2	43.51
07/08/2025	13:34:45.280	20		43.555
			20	43.555
			20	43.555
07/08/2025	13:34:44.486	6		43.54
			6	43.54
			6	43.54
07/08/2025	13:34:39.327	40		43.56
			40	43.56
			40	43.56
07/08/2025	13:34:38.765	57		43.465
			48	43.465
			57	43.465
			9	43.465
07/08/2025	13:34:35.736	3		43.585
			3	43.585
			3	43.585
07/08/2025	13:34:32.878	25		43.60
			25	43.60
			25	43.60
07/08/2025	13:34:29.199	2		43.62
			2	43.62
			2	43.62
07/08/2025	13:34:28.564	37		43.605
			37	43.605
			37	43.605
07/08/2025	13:34:24.061	2		43.525
			2	43.525
			2	43.525
07/08/2025	13:34:18.454	100		43.53
			100	43.53
			100	43.53
07/08/2025	13:34:03.633	5		43.605
			5	43.605
			5	43.605
07/08/2025	13:34:00.399	50		43.625
			50	43.625
			50	43.625
07/08/2025	13:33:53.572	439		43.515
			439	43.515
			439	43.515
07/08/2025	13:33:51.013	20		43.62
			20	43.62
			20	43.62
07/08/2025	13:33:43.145	470		43.615
			470	43.615
			470	43.615
07/08/2025	13:33:40.541	7		43.625
			7	43.625
			7	43.625
07/08/2025	13:33:34.939	25		43.645
			25	43.645
			25	43.645
07/08/2025	13:33:34.770	35		43.645
			35	43.645
			35	43.645
07/08/2025	13:33:29.697	10		43.645
			10	43.645
			10	43.645
07/08/2025	13:33:25.859	10		43.645
			10	43.645
			10	43.645
07/08/2025	13:33:22.216	10		43.62
			10	43.62
			10	43.62
07/08/2025	13:33:18.555	80		43.61
			80	43.61
			80	43.61
07/08/2025	13:33:17.001	100		43.61
			100	43.61
			100	43.61
07/08/2025	13:33:16.482	50		43.61
			20	43.61
			50	43.61
			30	43.61
07/08/2025	13:33:10.558	70		43.635
			70	43.635
			70	43.635
07/08/2025	13:33:09.913	50		43.545
			50	43.545
			50	43.545
07/08/2025	13:33:09.792	11		43.51
			11	43.51
			11	43.51
07/08/2025	13:33:07.927	1 000		43.635
			1 000	43.635
			300	43.635
			700	43.635
07/08/2025	13:33:07.576	5		43.635
			5	43.635
			5	43.635
07/08/2025	13:33:06.259	30		43.50
			30	43.50
			30	43.50
07/08/2025	13:33:05.158	2		43.59
			2	43.59
			2	43.59
07/08/2025	13:33:00.802	200		43.56
			200	43.56
			200	43.56
07/08/2025	13:32:56.667	75		43.58
			75	43.58
			75	43.58
07/08/2025	13:32:56.105	1		43.58
			1	43.58
			1	43.58
07/08/2025	13:32:55.547	69		43.47
			69	43.47
			69	43.47
07/08/2025	13:32:46.120	60		43.47
			60	43.47
			60	43.47
07/08/2025	13:32:45.234	24		43.47
			24	43.47
			24	43.47
07/08/2025	13:32:38.888	1		43.55
			1	43.55
			1	43.55
07/08/2025	13:32:29.246	500		43.43
			354	43.43
			146	43.43
			500	43.43
07/08/2025	13:32:24.067	52		43.445
			52	43.445
			52	43.445
07/08/2025	13:32:24.009	80		43.395
			80	43.395
			80	43.395
07/08/2025	13:32:17.251	100		43.50
			100	43.50
			100	43.50
07/08/2025	13:32:16.902	35		43.505
			35	43.505
			35	43.505
07/08/2025	13:32:15.839	2		43.505
			2	43.505
			2	43.505
07/08/2025	13:32:13.929	18		43.42
			18	43.42
			18	43.42
07/08/2025	13:32:12.246	5		43.58
			5	43.58
			5	43.58
07/08/2025	13:32:00.546	10		43.58
			10	43.58
			10	43.58
07/08/2025	13:32:00.104	50		43.535
			50	43.535
			50	43.535
07/08/2025	13:31:58.057	30		43.48
			30	43.48
			30	43.48
07/08/2025	13:31:57.735	150		43.48
			150	43.48
			150	43.48
07/08/2025	13:31:55.471	25		43.62
			25	43.62
			25	43.62
07/08/2025	13:31:54.277	30		43.62
			30	43.62
			30	43.62
07/08/2025	13:31:53.680	200		43.50
			200	43.50
			200	43.50
07/08/2025	13:31:52.052	45		43.605
			45	43.605
			45	43.605
07/08/2025	13:31:50.769	830		43.50
			830	43.50
			830	43.50
07/08/2025	13:31:50.704	59		43.50
			33	43.50
			26	43.50
			59	43.50
07/08/2025	13:31:42.457	2 304		43.57
			2 304	43.57
			2 304	43.57
07/08/2025	13:31:40.916	5		43.675
			5	43.675
			5	43.675
07/08/2025	13:31:38.074	2		43.645
			2	43.645
			2	43.645
07/08/2025	13:31:34.567	150		43.55
			150	43.55
			150	43.55
07/08/2025	13:31:32.769	7		43.515
			7	43.515
			7	43.515
07/08/2025	13:31:30.686	761		43.535
			761	43.535
			761	43.535
07/08/2025	13:31:30.403	300		43.47
			300	43.47
			300	43.47
07/08/2025	13:31:30.240	120		43.48
			45	43.48
			120	43.48
			75	43.48
07/08/2025	13:31:23.064	50		43.585
			50	43.585
			50	43.585
07/08/2025	13:31:18.393	100		43.41
			100	43.41
			100	43.41
07/08/2025	13:31:16.860	200		43.445
			200	43.445
			200	43.445
07/08/2025	13:31:16.296	400		43.445
			400	43.445
			400	43.445
07/08/2025	13:31:13.712	838		43.415
			84	43.415
			561	43.415
			250	43.415
			50	43.415
			27	43.415
			30	43.415
			50	43.415
			124	43.415
			500	43.415
07/08/2025	13:31:13.633	30		43.415
			23	43.415
			30	43.415
			7	43.415
07/08/2025	13:31:13.028	5		43.525
			5	43.525
			5	43.525
07/08/2025	13:31:02.214	11		43.58
			11	43.58
			11	43.58
07/08/2025	13:31:01.471	300		43.51
			300	43.51
			300	43.51
07/08/2025	13:30:58.260	300		43.535
			300	43.535
			300	43.535
07/08/2025	13:30:57.294	30		43.66
			30	43.66
			30	43.66
07/08/2025	13:30:53.893	250		43.59
			250	43.59
			250	43.59
07/08/2025	13:30:53.845	23		43.59
			23	43.59
			23	43.59
07/08/2025	13:30:49.891	11		43.72
			11	43.72
			11	43.72
07/08/2025	13:30:47.998	13		43.73
			13	43.73
			13	43.73
07/08/2025	13:30:47.419	100		43.735
			100	43.735
			100	43.735
07/08/2025	13:30:45.971	1		43.65
			1	43.65
			1	43.65
07/08/2025	13:30:39.838	16		43.715
			16	43.715
			10	43.715
			6	43.715
07/08/2025	13:30:39.784	90		43.825
			90	43.825
			90	43.825
07/08/2025	13:30:37.547	550		43.80
			550	43.80
			550	43.80
07/08/2025	13:30:37.314	2		43.705
			2	43.705
			2	43.705
07/08/2025	13:30:35.501	6		43.735
			6	43.735
			6	43.735
07/08/2025	13:30:32.589	12		43.755
			12	43.755
			12	43.755
07/08/2025	13:30:31.583	1		43.865
			1	43.865
			1	43.865
07/08/2025	13:30:27.454	3		43.835
			3	43.835
			3	43.835
07/08/2025	13:30:27.295	200		43.835
			200	43.835
			200	43.835
07/08/2025	13:30:27.195	250		43.835
			250	43.835
			250	43.835
07/08/2025	13:30:24.151	20		43.765
			20	43.765
			20	43.765
07/08/2025	13:30:24.080	125		43.765
			125	43.765
			10	43.765
			115	43.765
07/08/2025	13:30:20.681	472		43.79
			350	43.79
			100	43.79
			11	43.79
			472	43.79
			11	43.79
07/08/2025	13:30:20.574	150		43.79
			150	43.79
			144	43.79
			6	43.79
07/08/2025	13:30:20.524	6		43.895
			6	43.895
			6	43.895
07/08/2025	13:30:19.672	2		43.895
			2	43.895
			2	43.895
07/08/2025	13:30:17.799	6		43.84
			6	43.84
			6	43.84
07/08/2025	13:30:14.648	115		43.865
			115	43.865
			115	43.865
07/08/2025	13:30:11.481	10		43.865
			10	43.865
			10	43.865
07/08/2025	13:30:11.362	2		43.865
			2	43.865
			2	43.865
07/08/2025	13:30:10.466	10		43.88
			10	43.88
			10	43.88
07/08/2025	13:30:08.142	22		43.88
			22	43.88
			22	43.88
07/08/2025	13:30:04.455	600		43.88
			600	43.88
			600	43.88
07/08/2025	13:30:03.872	45		43.895
			45	43.895
			45	43.895
07/08/2025	13:30:03.416	27		43.92
			27	43.92
			27	43.92
07/08/2025	13:30:00.429	553		43.835
			409	43.835
			553	43.835
			144	43.835
07/08/2025	13:30:00.315	62		43.94
			62	43.94
			50	43.94
			12	43.94
07/08/2025	13:29:58.180	10		43.90
			10	43.90
			10	43.90
07/08/2025	13:29:57.334	12		43.995
			12	43.995
			12	43.995
07/08/2025	13:29:55.823	15		44.035
			15	44.035
			15	44.035
07/08/2025	13:29:50.318	25		44.125
			25	44.125
			25	44.125
07/08/2025	13:29:45.229	20		44.115
			20	44.115
			20	44.115
07/08/2025	13:29:45.028	55		44.115
			55	44.115
			55	44.115
07/08/2025	13:29:42.663	1		44.095
			1	44.095
			1	44.095
07/08/2025	13:29:41.396	50		43.985
			50	43.985
			50	43.985
07/08/2025	13:29:41.077	150		43.985
			129	43.985
			150	43.985
			21	43.985
07/08/2025	13:29:41.042	60		44.00
			5	44.00
			5	44.00
			25	44.00
			25	44.00
			60	44.00
07/08/2025	13:29:40.969	2		43.985
			2	43.985
			2	43.985
07/08/2025	13:29:40.481	100		44.08
			100	44.08
			100	44.08
07/08/2025	13:29:36.243	50		44.10
			50	44.10
			50	44.10
07/08/2025	13:29:34.043	4		44.095
			4	44.095
			4	44.095
07/08/2025	13:29:26.745	110		44.13
			110	44.13
			110	44.13
07/08/2025	13:29:26.279	14		44.125
			14	44.125
			14	44.125
07/08/2025	13:29:26.049	40		44.125
			40	44.125
			40	44.125
07/08/2025	13:29:24.844	75		44.11
			75	44.11
			75	44.11
07/08/2025	13:29:21.477	11		44.04
			11	44.04
			11	44.04
07/08/2025	13:29:19.758	200		44.13
			200	44.13
			200	44.13
07/08/2025	13:29:19.169	12		44.145
			12	44.145
			12	44.145
07/08/2025	13:29:19.015	300		44.04
			300	44.04
			300	44.04
07/08/2025	13:29:18.935	1		44.04
			1	44.04
			1	44.04
07/08/2025	13:29:16.484	10		44.165
			10	44.165
			10	44.165
07/08/2025	13:29:15.126	45		44.17
			45	44.17
			45	44.17
07/08/2025	13:29:15.001	230		44.075
			230	44.075
			230	44.075
07/08/2025	13:29:13.323	26		44.17
			26	44.17
			26	44.17
07/08/2025	13:29:09.098	147		44.085
			147	44.085
			147	44.085
07/08/2025	13:29:08.111	65		44.18
			65	44.18
			65	44.18
07/08/2025	13:29:06.130	50		44.085
			50	44.085
			50	44.085
07/08/2025	13:29:00.138	25		44.085
			25	44.085
			25	44.085
07/08/2025	13:28:53.764	50		44.195
			50	44.195
			50	44.195
07/08/2025	13:28:52.823	8		44.195
			8	44.195
			8	44.195
07/08/2025	13:28:51.492	100		44.09
			100	44.09
			100	44.09
07/08/2025	13:28:49.148	3		44.08
			3	44.08
			3	44.08
07/08/2025	13:28:48.306	34		44.175
			34	44.175
			34	44.175
07/08/2025	13:28:48.067	70		44.175
			70	44.175
			70	44.175
07/08/2025	13:28:45.076	22		44.175
			22	44.175
			22	44.175
07/08/2025	13:28:44.046	50		44.175
			50	44.175
			50	44.175
07/08/2025	13:28:42.244	600		44.19
			600	44.19
			600	44.19
07/08/2025	13:28:42.067	40		44.10
			40	44.10
			40	44.10
07/08/2025	13:28:37.985	50		44.10
			50	44.10
			48	44.10
			2	44.10
07/08/2025	13:28:36.341	3		44.215
			3	44.215
			3	44.215
07/08/2025	13:28:36.261	2		44.215
			2	44.215
			2	44.215
07/08/2025	13:28:35.950	200		44.12
			12	44.12
			200	44.12
			188	44.12
07/08/2025	13:28:35.424	113		44.215
			113	44.215
			113	44.215
07/08/2025	13:28:34.560	111		44.215
			111	44.215
			111	44.215
07/08/2025	13:28:32.253	10		44.215
			10	44.215
			10	44.215
07/08/2025	13:28:30.140	6		44.215
			6	44.215
			6	44.215
07/08/2025	13:28:29.430	10		44.23
			10	44.23
			10	44.23
07/08/2025	13:28:26.099	350		44.125
			350	44.125
			350	44.125
07/08/2025	13:28:21.217	30		44.23
			30	44.23
			30	44.23
07/08/2025	13:28:19.345	100		44.23
			100	44.23
			100	44.23
07/08/2025	13:28:17.406	100		44.23
			100	44.23
			100	44.23
07/08/2025	13:28:14.325	10		44.255
			10	44.255
			10	44.255
07/08/2025	13:28:13.921	70		44.23
			70	44.23
			70	44.23
07/08/2025	13:28:12.325	100		44.14
			100	44.14
			100	44.14
07/08/2025	13:28:11.130	100		44.255
			100	44.255
			100	44.255
07/08/2025	13:28:10.122	250		44.255
			250	44.255
			250	44.255
07/08/2025	13:28:06.739	5		44.22
			5	44.22
			5	44.22
07/08/2025	13:28:06.018	75		44.22
			75	44.22
			75	44.22
07/08/2025	13:28:05.767	15		44.25
			15	44.25
			15	44.25
07/08/2025	13:28:05.492	50		44.125
			50	44.125
			50	44.125
07/08/2025	13:28:04.693	1		44.22
			1	44.22
			1	44.22
07/08/2025	13:27:59.557	25		44.22
			25	44.22
			25	44.22
07/08/2025	13:27:58.897	318		44.125
			20	44.125
			298	44.125
			318	44.125
07/08/2025	13:27:56.387	5 025		44.125
			25	44.125
			5 025	44.125
			5 000	44.125
07/08/2025	13:27:51.950	78		44.235
			78	44.235
			78	44.235
07/08/2025	13:27:50.905	5		44.25
			5	44.25
			5	44.25
07/08/2025	13:27:49.520	25		44.24
			25	44.24
			25	44.24
07/08/2025	13:27:47.532	100		44.25
			100	44.25
			100	44.25
07/08/2025	13:27:42.512	33		44.25
			33	44.25
			33	44.25
07/08/2025	13:27:42.356	315		44.265
			315	44.265
			315	44.265
07/08/2025	13:27:41.137	1		44.25
			1	44.25
			1	44.25
07/08/2025	13:27:40.807	15		44.25
			15	44.25
			15	44.25
07/08/2025	13:27:32.416	4		44.235
			4	44.235
			4	44.235
07/08/2025	13:27:31.203	50		44.125
			50	44.125
			50	44.125
07/08/2025	13:27:29.527	70		44.235
			70	44.235
			70	44.235
07/08/2025	13:27:29.322	50		44.235
			50	44.235
			50	44.235
07/08/2025	13:27:28.783	14		44.235
			14	44.235
			14	44.235
07/08/2025	13:27:27.261	40		44.235
			40	44.235
			40	44.235
07/08/2025	13:27:26.484	150		44.235
			150	44.235
			150	44.235
07/08/2025	13:27:26.150	50		44.14
			50	44.14
			50	44.14
07/08/2025	13:27:20.305	50		44.24
			50	44.24
			50	44.24
07/08/2025	13:27:19.716	50		44.135
			25	44.135
			19	44.135
			6	44.135
			50	44.135
07/08/2025	13:27:19.470	50		44.24
			50	44.24
			50	44.24
07/08/2025	13:27:18.426	15		44.24
			15	44.24
			15	44.24
07/08/2025	13:27:16.490	30		44.24
			30	44.24
			30	44.24
07/08/2025	13:27:12.178	135		44.24
			135	44.24
			135	44.24
07/08/2025	13:27:08.971	125		44.24
			125	44.24
			125	44.24
07/08/2025	13:27:08.518	8		44.24
			8	44.24
			8	44.24
07/08/2025	13:27:04.808	100		44.24
			100	44.24
			100	44.24
07/08/2025	13:27:02.190	12		44.24
			12	44.24
			12	44.24
07/08/2025	13:26:59.547	12		44.25
			12	44.25
			12	44.25
07/08/2025	13:26:58.835	80		44.24
			80	44.24
			80	44.24
07/08/2025	13:26:58.670	1		44.135
			1	44.135
			1	44.135
07/08/2025	13:26:58.466	6		44.275
			6	44.275
			6	44.275
07/08/2025	13:26:57.257	8		44.16
			8	44.16
			8	44.16
07/08/2025	13:26:54.880	2 000		44.26
			2 000	44.26
			2 000	44.26
07/08/2025	13:26:53.358	3 000		44.30
			2 925	44.30
			75	44.30
			3 000	44.30
07/08/2025	13:26:49.236	60		44.30
			60	44.30
			60	44.30
07/08/2025	13:26:48.005	7		44.315
			7	44.315
			7	44.315
07/08/2025	13:26:44.891	45		44.19
			45	44.19
			45	44.19
07/08/2025	13:26:42.281	40		44.205
			40	44.205
			40	44.205
07/08/2025	13:26:40.857	14		44.28
			14	44.28
			14	44.28
07/08/2025	13:26:40.636	55		44.155
			55	44.155
			55	44.155
07/08/2025	13:26:37.407	50		44.26
			50	44.26
			50	44.26
07/08/2025	13:26:36.926	22		44.26
			22	44.26
			22	44.26
07/08/2025	13:26:35.648	5		44.275
			5	44.275
			5	44.275
07/08/2025	13:26:30.555	300		44.28
			200	44.28
			90	44.28
			10	44.28
			300	44.28
07/08/2025	13:26:21.851	50		44.29
			50	44.29
			50	44.29
07/08/2025	13:26:20.325	12		44.29
			12	44.29
			12	44.29
07/08/2025	13:26:20.029	14		44.27
			14	44.27
			14	44.27
07/08/2025	13:26:19.643	22		44.29
			22	44.29
			22	44.29
07/08/2025	13:26:17.810	4		44.175
			4	44.175
			4	44.175
07/08/2025	13:26:17.306	50		44.29
			50	44.29
			50	44.29
07/08/2025	13:26:16.979	15		44.27
			15	44.27
			15	44.27
07/08/2025	13:26:13.777	25		44.315
			25	44.315
			25	44.315
07/08/2025	13:26:11.469	67		44.315
			67	44.315
			67	44.315
07/08/2025	13:26:11.364	1		44.315
			1	44.315
			1	44.315
07/08/2025	13:26:10.661	1		44.315
			1	44.315
			1	44.315
07/08/2025	13:26:10.541	300		44.315
			300	44.315
			300	44.315
07/08/2025	13:26:09.721	300		44.325
			300	44.325
			300	44.325
07/08/2025	13:26:08.597	7		44.34
			7	44.34
			7	44.34
07/08/2025	13:26:08.045	5		44.34
			5	44.34
			5	44.34
07/08/2025	13:26:06.140	236		44.23
			236	44.23
			236	44.23
07/08/2025	13:26:06.042	20		44.34
			20	44.34
			20	44.34
07/08/2025	13:26:04.694	1 000		44.24
			200	44.24
			700	44.24
			1 000	44.24
			100	44.24
07/08/2025	13:26:03.998	4		44.32
			4	44.32
			4	44.32
07/08/2025	13:26:01.994	35		44.32
			35	44.32
			35	44.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 680.50
Ask: 1 681.00
Volume: 69 194
-4.86%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:40:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice