iShsIII-Core MSCI World U.ETF Acc

2420

2185

109.1449

       

Date Time Volume Order Volume Price
19/11/2025 16:02:54.374 90   109.1449
      90 109.1449
      90 109.1449
19/11/2025 16:02:39.321 10   109.1499
      10 109.1499
      10 109.1499
19/11/2025 16:02:28.917 356   109.1401
      356 109.1401
      356 109.1401
19/11/2025 16:02:25.574 38   109.1799
      38 109.1799
      38 109.1799
19/11/2025 16:02:05.653 1   109.1599
      1 109.1599
      1 109.1599
19/11/2025 16:01:57.807 1   109.1449
      1 109.1449
      1 109.1449
19/11/2025 16:00:46.407 2   109.0899
      2 109.0899
      2 109.0899
19/11/2025 16:00:43.952 1   109.0751
      1 109.0751
      1 109.0751
19/11/2025 16:00:40.612 13   109.0899
      13 109.0899
      13 109.0899
19/11/2025 16:00:40.091 18   109.0751
      18 109.0751
      18 109.0751
19/11/2025 16:00:26.104 20   109.1249
      20 109.1249
      20 109.1249
19/11/2025 16:00:24.718 300   109.0901
      300 109.0901
      300 109.0901
19/11/2025 16:00:23.767 10   109.1199
      10 109.1199
      10 109.1199
19/11/2025 16:00:05.221 150   109.1249
      150 109.1249
      150 109.1249
19/11/2025 16:00:02.393 2   109.1399
      2 109.1399
      2 109.1399
19/11/2025 16:00:02.173 80   109.1499
      80 109.1499
      80 109.1499
19/11/2025 15:59:38.968 3   109.1201
      3 109.1201
      3 109.1201
19/11/2025 15:59:35.150 1   109.1349
      1 109.1349
      1 109.1349
19/11/2025 15:59:32.842 6   109.12
      6 109.12
      6 109.12
19/11/2025 15:59:27.259 1   109.1199
      1 109.1199
      1 109.1199
19/11/2025 15:59:22.500 10   109.1199
      10 109.1199
      10 109.1199
19/11/2025 15:59:22.263 1   109.1099
      1 109.1099
      1 109.1099
19/11/2025 15:59:17.748 30   109.1049
      30 109.1049
      30 109.1049
19/11/2025 15:59:16.935 1   109.1099
      1 109.1099
      1 109.1099
19/11/2025 15:59:14.840 4   109.10
      4 109.10
      4 109.10
19/11/2025 15:58:40.808 1   109.0549
      1 109.0549
      1 109.0549
19/11/2025 15:58:32.560 1   109.0299
      1 109.0299
      1 109.0299
19/11/2025 15:57:36.971 37   109.0149
      37 109.0149
      37 109.0149
19/11/2025 15:57:36.621 795   109.00
      3 109.00
      5 109.00
      5 109.00
      60 109.00
      59 109.00
      80 109.00
      7 109.00
      150 109.00
      795 109.00
      1 109.00
      200 109.00
      2 109.00
      136 109.00
      57 109.00
      30 109.00
19/11/2025 15:57:36.019 21   108.9999
      21 108.9999
      21 108.9999
19/11/2025 15:57:15.056 2   108.9849
      2 108.9849
      2 108.9849
19/11/2025 15:57:13.769 31   108.9751
      31 108.9751
      31 108.9751
19/11/2025 15:57:04.532 45   108.9999
      45 108.9999
      45 108.9999
19/11/2025 15:56:48.212 4   108.9749
      4 108.9749
      4 108.9749
19/11/2025 15:56:28.230 90   108.9749
      90 108.9749
      90 108.9749
19/11/2025 15:56:16.658 4   108.9999
      4 108.9999
      4 108.9999
19/11/2025 15:56:13.391 1   108.9901
      1 108.9901
      1 108.9901
19/11/2025 15:56:12.680 159   108.9851
      159 108.9851
      159 108.9851
19/11/2025 15:56:07.273 30   108.99
      30 108.99
      30 108.99
19/11/2025 15:56:04.675 50   108.9899
      50 108.9899
      50 108.9899
19/11/2025 15:55:50.681 113   108.94
      113 108.94
      113 108.94
19/11/2025 15:55:39.391 91   108.9199
      91 108.9199
      91 108.9199
19/11/2025 15:55:36.870 18   108.9049
      18 108.9049
      18 108.9049
19/11/2025 15:55:34.956 80   108.8901
      80 108.8901
      80 108.8901
19/11/2025 15:55:31.172 147   108.9199
      147 108.9199
      147 108.9199
19/11/2025 15:55:19.670 45   108.9149
      45 108.9149
      45 108.9149
19/11/2025 15:54:55.099 200   108.9349
      200 108.9349
      200 108.9349
19/11/2025 15:54:47.167 40   108.9299
      40 108.9299
      40 108.9299
19/11/2025 15:54:39.458 4   108.9349
      4 108.9349
      4 108.9349
19/11/2025 15:54:33.663 138   108.9349
      138 108.9349
      138 108.9349
19/11/2025 15:54:28.895 10   108.9251
      10 108.9251
      10 108.9251
19/11/2025 15:54:01.627 20   108.9249
      20 108.9249
      20 108.9249
19/11/2025 15:53:32.218 19   108.9049
      19 108.9049
      19 108.9049
19/11/2025 15:53:28.194 100   108.9249
      100 108.9249
      100 108.9249
19/11/2025 15:53:14.417 45   108.8549
      45 108.8549
      45 108.8549
19/11/2025 15:52:53.368 1   108.8351
      1 108.8351
      1 108.8351
19/11/2025 15:52:43.353 1   108.8351
      1 108.8351
      1 108.8351
19/11/2025 15:52:10.915 15   108.8101
      15 108.8101
      15 108.8101
19/11/2025 15:52:04.381 5   108.8051
      5 108.8051
      5 108.8051
19/11/2025 15:52:02.848 222   108.8001
      222 108.8001
      222 108.8001
19/11/2025 15:51:32.550 15   108.7151
      15 108.7151
      15 108.7151
19/11/2025 15:51:31.842 214   108.7351
      214 108.7351
      214 108.7351
19/11/2025 15:51:15.905 5   108.7351
      5 108.7351
      5 108.7351
19/11/2025 15:50:41.692 78   108.6951
      78 108.6951
      78 108.6951
19/11/2025 15:50:25.821 4   108.7149
      4 108.7149
      4 108.7149
19/11/2025 15:50:13.061 87   108.75
      87 108.75
      87 108.75
19/11/2025 15:50:09.595 76   108.7601
      76 108.7601
      76 108.7601
19/11/2025 15:49:59.762 200   108.7501
      200 108.7501
      200 108.7501
19/11/2025 15:49:37.430 52   108.8001
      52 108.8001
      52 108.8001
19/11/2025 15:49:34.103 4   108.8199
      4 108.8199
      4 108.8199
19/11/2025 15:49:20.724 5   108.8149
      5 108.8149
      5 108.8149
19/11/2025 15:48:46.959 45   108.7849
      45 108.7849
      45 108.7849
19/11/2025 15:48:37.531 920   108.7749
      920 108.7749
      920 108.7749
19/11/2025 15:48:24.025 5   108.7551
      5 108.7551
      5 108.7551
19/11/2025 15:48:16.228 190   108.7551
      190 108.7551
      190 108.7551
19/11/2025 15:48:04.504 8   108.7749
      8 108.7749
      8 108.7749
19/11/2025 15:48:01.874 590   108.7899
      590 108.7899
      590 108.7899
19/11/2025 15:47:58.020 7   108.7701
      7 108.7701
      7 108.7701
19/11/2025 15:47:57.814 1   108.7799
      1 108.7799
      1 108.7799
19/11/2025 15:47:43.724 1   108.7849
      1 108.7849
      1 108.7849
19/11/2025 15:47:00.342 57   108.7101
      57 108.7101
      57 108.7101
19/11/2025 15:46:10.872 542   108.7399
      542 108.7399
      542 108.7399
19/11/2025 15:44:47.829 3   108.6999
      3 108.6999
      3 108.6999
19/11/2025 15:44:15.303 37   108.6799
      37 108.6799
      37 108.6799
19/11/2025 15:44:11.379 4   108.6799
      4 108.6799
      4 108.6799
19/11/2025 15:43:42.930 4   108.6899
      4 108.6899
      4 108.6899
19/11/2025 15:43:40.718 120   108.67
      120 108.67
      120 108.67
19/11/2025 15:43:33.083 32   108.65
      32 108.65
      32 108.65
19/11/2025 15:43:25.925 1   108.6499
      1 108.6499
      1 108.6499
19/11/2025 15:43:15.736 184   108.6349
      184 108.6349
      184 108.6349
19/11/2025 15:42:49.095 1   108.6499
      1 108.6499
      1 108.6499
19/11/2025 15:42:30.488 1   108.6351
      1 108.6351
      1 108.6351
19/11/2025 15:42:27.470 46   108.6251
      46 108.6251
      46 108.6251
19/11/2025 15:42:19.616 2 000   108.6201
      2 000 108.6201
      2 000 108.6201
19/11/2025 15:42:02.823 2   108.6199
      2 108.6199
      2 108.6199
19/11/2025 15:41:53.230 2 000   108.5701
      2 000 108.5701
      2 000 108.5701
19/11/2025 15:41:49.747 1   108.5949
      1 108.5949
      1 108.5949
19/11/2025 15:41:41.435 250   108.5651
      250 108.5651
      250 108.5651
19/11/2025 15:41:35.862 10   108.6099
      10 108.6099
      10 108.6099
19/11/2025 15:41:32.291 29   108.5901
      29 108.5901
      29 108.5901
19/11/2025 15:41:11.094 18   108.5449
      18 108.5449
      18 108.5449
19/11/2025 15:40:09.404 460   108.5301
      460 108.5301
      460 108.5301
19/11/2025 15:39:25.940 10   108.4651
      10 108.4651
      10 108.4651
19/11/2025 15:39:08.660 460   108.5249
      460 108.5249
      460 108.5249
19/11/2025 15:38:49.482 5   108.5001
      5 108.5001
      5 108.5001
19/11/2025 15:38:46.690 18   108.5149
      18 108.5149
      18 108.5149
19/11/2025 15:38:41.219 3   108.4851
      3 108.4851
      3 108.4851
19/11/2025 15:38:29.546 50   108.5451
      50 108.5451
      50 108.5451
19/11/2025 15:38:26.863 10   108.5599
      10 108.5599
      10 108.5599
19/11/2025 15:38:07.928 2   108.5699
      2 108.5699
      2 108.5699
19/11/2025 15:38:06.445 31   108.5549
      31 108.5549
      31 108.5549
19/11/2025 15:37:53.032 1   108.5699
      1 108.5699
      1 108.5699
19/11/2025 15:37:31.608 10   108.6048
      10 108.6048
      10 108.6048
19/11/2025 15:36:50.171 2   108.5351
      2 108.5351
      2 108.5351
19/11/2025 15:36:32.900 14   108.5699
      14 108.5699
      14 108.5699
19/11/2025 15:36:08.327 28   108.5201
      28 108.5201
      28 108.5201
19/11/2025 15:36:07.970 9   108.5251
      9 108.5251
      9 108.5251
19/11/2025 15:35:23.595 96   108.5151
      96 108.5151
      96 108.5151
19/11/2025 15:34:53.240 2   108.4349
      2 108.4349
      2 108.4349
19/11/2025 15:34:38.893 16   108.4299
      16 108.4299
      16 108.4299
19/11/2025 15:34:18.286 3   108.4301
      3 108.4301
      3 108.4301
19/11/2025 15:34:02.616 20   108.4349
      20 108.4349
      20 108.4349
19/11/2025 15:33:32.874 3   108.4249
      3 108.4249
      3 108.4249
19/11/2025 15:33:18.881 1   108.3949
      1 108.3949
      1 108.3949
19/11/2025 15:33:06.016 14   108.3451
      14 108.3451
      14 108.3451
19/11/2025 15:32:58.792 1   108.3001
      1 108.3001
      1 108.3001
19/11/2025 15:32:44.365 2   108.2701
      2 108.2701
      2 108.2701
19/11/2025 15:32:24.980 110   108.3299
      110 108.3299
      110 108.3299
19/11/2025 15:32:20.939 50   108.3199
      50 108.3199
      50 108.3199
19/11/2025 15:32:11.098 1   108.3099
      1 108.3099
      1 108.3099
19/11/2025 15:31:40.055 3   108.3251
      3 108.3251
      3 108.3251
19/11/2025 15:31:31.469 53   108.3201
      53 108.3201
      53 108.3201
19/11/2025 15:31:16.907 1   108.3499
      1 108.3499
      1 108.3499
19/11/2025 15:31:03.139 46   108.4049
      46 108.4049
      46 108.4049
19/11/2025 15:30:59.297 4   108.3799
      4 108.3799
      4 108.3799
19/11/2025 15:30:55.504 1   108.3699
      1 108.3699
      1 108.3699
19/11/2025 15:30:45.870 106   108.3751
      106 108.3751
      106 108.3751
19/11/2025 15:30:42.482 10   108.4049
      10 108.4049
      10 108.4049
19/11/2025 15:30:41.063 4   108.3949
      4 108.3949
      4 108.3949
19/11/2025 15:30:39.287 29   108.3551
      29 108.3551
      29 108.3551
19/11/2025 15:30:00.983 39   108.4149
      39 108.4149
      39 108.4149
19/11/2025 15:29:23.096 9   108.3849
      9 108.3849
      9 108.3849
19/11/2025 15:28:57.809 70   108.3801
      70 108.3801
      70 108.3801
19/11/2025 15:28:54.194 1   108.4099
      1 108.4099
      1 108.4099
19/11/2025 15:28:39.793 147   108.3901
      147 108.3901
      147 108.3901
19/11/2025 15:27:20.423 20   108.3799
      20 108.3799
      20 108.3799
19/11/2025 15:27:16.933 3   108.3749
      3 108.3749
      3 108.3749
19/11/2025 15:27:14.573 5   108.3651
      5 108.3651
      5 108.3651
19/11/2025 15:26:48.852 2   108.3799
      2 108.3799
      2 108.3799
19/11/2025 15:26:38.237 1   108.3849
      1 108.3849
      1 108.3849
19/11/2025 15:26:26.340 14   108.3801
      14 108.3801
      14 108.3801
19/11/2025 15:26:20.811 25   108.4049
      25 108.4049
      25 108.4049
19/11/2025 15:26:13.073 250   108.4051
      250 108.4051
      250 108.4051
19/11/2025 15:25:44.990 15   108.3851
      15 108.3851
      15 108.3851
19/11/2025 15:25:25.105 285   108.4099
      285 108.4099
      285 108.4099
19/11/2025 15:25:18.978 6   108.4099
      6 108.4099
      6 108.4099
19/11/2025 15:25:05.109 20   108.4149
      20 108.4149
      20 108.4149
19/11/2025 15:24:59.134 20   108.4349
      20 108.4349
      20 108.4349
19/11/2025 15:24:50.341 20   108.4201
      20 108.4201
      20 108.4201
19/11/2025 15:24:31.969 127   108.4301
      127 108.4301
      127 108.4301
19/11/2025 15:24:03.676 8   108.4499
      8 108.4499
      8 108.4499
19/11/2025 15:23:29.154 1 024   108.43
      1 024 108.43
      1 024 108.43
19/11/2025 15:23:11.035 355   108.4201
      355 108.4201
      355 108.4201
19/11/2025 15:22:37.925 18   108.4399
      18 108.4399
      18 108.4399
19/11/2025 15:21:53.168 30   108.4299
      30 108.4299
      30 108.4299
19/11/2025 15:21:45.952 1   108.4151
      1 108.4151
      1 108.4151
19/11/2025 15:21:25.360 184   108.4449
      184 108.4449
      184 108.4449
19/11/2025 15:21:15.938 1   108.4499
      1 108.4499
      1 108.4499
19/11/2025 15:20:18.529 1   108.4399
      1 108.4399
      1 108.4399
19/11/2025 15:19:59.507 1   108.3951
      1 108.3951
      1 108.3951
19/11/2025 15:19:14.480 1   108.3999
      1 108.3999
      1 108.3999
19/11/2025 15:19:11.111 3   108.3801
      3 108.3801
      3 108.3801
19/11/2025 15:18:45.453 1   108.3899
      1 108.3899
      1 108.3899
19/11/2025 15:18:41.229 1   108.3949
      1 108.3949
      1 108.3949
19/11/2025 15:18:27.071 200   108.3951
      200 108.3951
      200 108.3951
19/11/2025 15:18:05.824 9   108.4049
      9 108.4049
      9 108.4049
19/11/2025 15:17:38.667 45   108.4049
      45 108.4049
      45 108.4049
19/11/2025 15:17:28.685 1   108.4049
      1 108.4049
      1 108.4049
19/11/2025 15:17:11.585 3   108.3951
      3 108.3951
      3 108.3951
19/11/2025 15:16:43.792 2   108.3999
      2 108.3999
      2 108.3999
19/11/2025 15:16:32.142 1   108.3949
      1 108.3949
      1 108.3949
19/11/2025 15:16:31.607 18   108.3999
      18 108.3999
      18 108.3999
19/11/2025 15:16:25.841 647   108.3801
      647 108.3801
      647 108.3801
19/11/2025 15:16:11.490 3   108.4099
      3 108.4099
      3 108.4099
19/11/2025 15:15:58.235 3   108.4099
      3 108.4099
      3 108.4099
19/11/2025 15:15:48.565 2   108.3999
      2 108.3999
      2 108.3999
19/11/2025 15:15:05.887 5   108.3749
      5 108.3749
      5 108.3749
19/11/2025 15:15:05.495 9   108.3699
      9 108.3699
      9 108.3699
19/11/2025 15:14:23.738 1   108.3351
      1 108.3351
      1 108.3351
19/11/2025 15:14:16.968 58   108.3351
      58 108.3351
      58 108.3351
19/11/2025 15:13:32.404 185   108.3351
      185 108.3351
      185 108.3351
19/11/2025 15:13:32.178 3   108.3599
      3 108.3599
      3 108.3599
19/11/2025 15:12:47.341 363   108.3404
      363 108.3404
      359 108.3404
      4 108.3404
19/11/2025 15:12:36.848 480   108.3699
      480 108.3699
      480 108.3699
19/11/2025 15:12:34.861 5   108.3749
      5 108.3749
      5 108.3749
19/11/2025 15:12:21.436 10   108.3799
      10 108.3799
      10 108.3799
19/11/2025 15:12:16.082 149   108.3601
      149 108.3601
      149 108.3601
19/11/2025 15:11:51.047 1   108.3749
      1 108.3749
      1 108.3749
19/11/2025 15:11:49.913 10   108.3799
      10 108.3799
      10 108.3799
19/11/2025 15:11:00.557 55   108.3399
      55 108.3399
      55 108.3399
19/11/2025 15:10:27.843 50   108.3799
      50 108.3799
      50 108.3799
19/11/2025 15:10:23.274 18   108.3849
      18 108.3849
      18 108.3849
19/11/2025 15:09:37.830 30   108.35
      30 108.35
      30 108.35
19/11/2025 15:09:14.316 510   108.3501
      503 108.3501
      7 108.3501
      510 108.3501
19/11/2025 15:08:59.943 1   108.3749
      1 108.3749
      1 108.3749
19/11/2025 15:08:41.128 3   108.3699
      3 108.3699
      3 108.3699
19/11/2025 15:08:35.229 11   108.3749
      11 108.3749
      11 108.3749
19/11/2025 15:08:11.488 20   108.3701
      20 108.3701
      20 108.3701
19/11/2025 15:07:57.184 14   108.38
      14 108.38
      14 108.38
19/11/2025 15:07:10.887 80   108.3901
      80 108.3901
      80 108.3901
19/11/2025 15:06:25.086 5   108.3851
      5 108.3851
      5 108.3851
19/11/2025 15:06:17.131 1   108.4049
      1 108.4049
      1 108.4049
19/11/2025 15:06:05.585 90   108.3801
      90 108.3801
      90 108.3801
19/11/2025 15:05:42.575 98   108.3802
      20 108.3802
      78 108.3802
      98 108.3802
19/11/2025 15:05:21.700 1   108.3901
      1 108.3901
      1 108.3901
19/11/2025 15:05:15.862 100   108.40
      100 108.40
      100 108.40
19/11/2025 15:05:14.894 15   108.3852
      15 108.3852
      15 108.3852
19/11/2025 15:04:51.946 28   108.4149
      28 108.4149
      28 108.4149
19/11/2025 15:04:45.300 1   108.3851
      1 108.3851
      1 108.3851
19/11/2025 15:03:54.556 184   108.4099
      184 108.4099
      184 108.4099
19/11/2025 15:03:51.188 3   108.4049
      3 108.4049
      3 108.4049
19/11/2025 15:03:31.425 24   108.4101
      24 108.4101
      24 108.4101
19/11/2025 15:03:10.525 3   108.4201
      3 108.4201
      3 108.4201
19/11/2025 15:03:04.966 65   108.4151
      65 108.4151
      65 108.4151
19/11/2025 15:03:01.561 30   108.4349
      30 108.4349
      30 108.4349
19/11/2025 15:03:00.368 7   108.4151
      7 108.4151
      7 108.4151
19/11/2025 15:02:57.996 20   108.4399
      20 108.4399
      20 108.4399
19/11/2025 15:02:56.340 1   108.4399
      1 108.4399
      1 108.4399
19/11/2025 15:02:53.447 1   108.4399
      1 108.4399
      1 108.4399
19/11/2025 15:01:49.943 19   108.4299
      19 108.4299
      19 108.4299
19/11/2025 15:01:45.788 1 750   108.4101
      1 750 108.4101
      1 750 108.4101
19/11/2025 15:01:38.238 25   108.4101
      25 108.4101
      25 108.4101
19/11/2025 15:01:07.353 298   108.4001
      298 108.4001
      298 108.4001
19/11/2025 15:01:03.058 19   108.4199
      19 108.4199
      19 108.4199
19/11/2025 15:01:00.345 100   108.4001
      100 108.4001
      100 108.4001
19/11/2025 15:00:31.676 127   108.4051
      127 108.4051
      127 108.4051
19/11/2025 15:00:25.816 46   108.4249
      46 108.4249
      46 108.4249
19/11/2025 15:00:02.655 20   108.4249
      20 108.4249
      20 108.4249
19/11/2025 14:59:55.396 20   108.4299
      20 108.4299
      20 108.4299
19/11/2025 14:59:40.458 3   108.4101
      3 108.4101
      3 108.4101
19/11/2025 14:59:37.330 100   108.4299
      100 108.4299
      100 108.4299
19/11/2025 14:59:23.953 3   108.4299
      3 108.4299
      3 108.4299
19/11/2025 14:59:19.690 2   108.4299
      2 108.4299
      2 108.4299
19/11/2025 14:58:31.824 47   108.4199
      47 108.4199
      47 108.4199
19/11/2025 14:58:25.845 2   108.4299
      2 108.4299
      2 108.4299
19/11/2025 14:58:04.866 300   108.4249
      300 108.4249
      300 108.4249
19/11/2025 14:57:52.463 10   108.4199
      10 108.4199
      10 108.4199
19/11/2025 14:57:51.236 25   108.4199
      25 108.4199
      25 108.4199
19/11/2025 14:57:50.791 5   108.4199
      5 108.4199
      5 108.4199
19/11/2025 14:57:39.578 180   108.4101
      180 108.4101
      180 108.4101
19/11/2025 14:57:22.325 20   108.4101
      20 108.4101
      20 108.4101
19/11/2025 14:56:55.010 1   108.4399
      1 108.4399
      1 108.4399
19/11/2025 14:56:53.437 92   108.4349
      92 108.4349
      92 108.4349
19/11/2025 14:56:29.458 10   108.4251
      10 108.4251
      10 108.4251
19/11/2025 14:56:20.660 30   108.4351
      30 108.4351
      30 108.4351
19/11/2025 14:56:18.812 16   108.4351
      16 108.4351
      16 108.4351
19/11/2025 14:56:13.404 1   108.4449
      1 108.4449
      1 108.4449
19/11/2025 14:55:44.421 328   108.4101
      328 108.4101
      328 108.4101
19/11/2025 14:55:30.438 1   108.4201
      1 108.4201
      1 108.4201
19/11/2025 14:55:11.720 2   108.4349
      2 108.4349
      2 108.4349
19/11/2025 14:54:55.573 2   108.4201
      2 108.4201
      2 108.4201
19/11/2025 14:54:44.401 1   108.4151
      1 108.4151
      1 108.4151
19/11/2025 14:54:33.490 312   108.4101
      5 108.4101
      307 108.4101
      312 108.4101
19/11/2025 14:54:06.393 20   108.4101
      20 108.4101
      20 108.4101
19/11/2025 14:53:50.738 139   108.4151
      139 108.4151
      139 108.4151
19/11/2025 14:53:41.111 2   108.4249
      2 108.4249
      2 108.4249
19/11/2025 14:53:17.046 52   108.4251
      52 108.4251
      52 108.4251
19/11/2025 14:52:39.518 84   108.4399
      84 108.4399
      84 108.4399
19/11/2025 14:52:35.504 1   108.4349
      1 108.4349
      1 108.4349
19/11/2025 14:52:34.055 1   108.4349
      1 108.4349
      1 108.4349
19/11/2025 14:51:48.738 47   108.4301
      47 108.4301
      47 108.4301
19/11/2025 14:50:47.389 10   108.4151
      10 108.4151
      10 108.4151
19/11/2025 14:50:44.529 100   108.4201
      100 108.4201
      100 108.4201
19/11/2025 14:50:35.678 14   108.4201
      14 108.4201
      14 108.4201
19/11/2025 14:50:26.482 1   108.4201
      1 108.4201
      1 108.4201
19/11/2025 14:50:24.672 1   108.4399
      1 108.4399
      1 108.4399
19/11/2025 14:49:56.805 45   108.4351
      45 108.4351
      45 108.4351
19/11/2025 14:49:12.479 460   108.4449
      460 108.4449
      460 108.4449
19/11/2025 14:48:44.939 11   108.4549
      11 108.4549
      11 108.4549
19/11/2025 14:48:43.397 10   108.4401
      10 108.4401
      10 108.4401
19/11/2025 14:48:19.050 1   108.4401
      1 108.4401
      1 108.4401
19/11/2025 14:48:14.608 1   108.4599
      1 108.4599
      1 108.4599
19/11/2025 14:48:14.147 60   108.4401
      60 108.4401
      60 108.4401
19/11/2025 14:46:45.945 3   108.4601
      3 108.4601
      3 108.4601
19/11/2025 14:46:25.252 4   108.4599
      4 108.4599
      4 108.4599
19/11/2025 14:46:21.208 5   108.4649
      5 108.4649
      5 108.4649
19/11/2025 14:46:04.044 12   108.4301
      12 108.4301
      12 108.4301
19/11/2025 14:45:42.695 55   108.4549
      55 108.4549
      55 108.4549
19/11/2025 14:45:42.179 5   108.4351
      5 108.4351
      5 108.4351
19/11/2025 14:45:38.490 83   108.4599
      83 108.4599
      83 108.4599
19/11/2025 14:45:15.458 400   108.4201
      400 108.4201
      400 108.4201
19/11/2025 14:43:08.748 1   108.3799
      1 108.3799
      1 108.3799
19/11/2025 14:42:56.393 3   108.38
      3 108.38
      3 108.38
19/11/2025 14:41:48.562 9   108.4049
      9 108.4049
      9 108.4049
19/11/2025 14:41:41.692 13   108.3899
      13 108.3899
      13 108.3899
19/11/2025 14:41:31.136 1   108.3899
      1 108.3899
      1 108.3899
19/11/2025 14:41:17.747 1   108.3949
      1 108.3949
      1 108.3949
19/11/2025 14:41:05.505 1   108.4099
      1 108.4099
      1 108.4099
19/11/2025 14:40:42.673 1   108.4149
      1 108.4149
      1 108.4149
19/11/2025 14:40:38.093 2   108.3951
      2 108.3951
      2 108.3951
19/11/2025 14:40:24.014 1   108.3849
      1 108.3849
      1 108.3849
19/11/2025 14:40:22.880 300   108.3651
      300 108.3651
      300 108.3651
19/11/2025 14:39:46.371 2   108.3899
      2 108.3899
      2 108.3899
19/11/2025 14:39:42.037 40   108.3751
      21 108.3751
      40 108.3751
      19 108.3751
19/11/2025 14:38:29.450 1   108.3999
      1 108.3999
      1 108.3999
19/11/2025 14:38:26.127 100   108.4049
      100 108.4049
      100 108.4049
19/11/2025 14:37:54.183 2   108.3801
      2 108.3801
      2 108.3801
19/11/2025 14:37:29.260 151   108.3901
      151 108.3901
      151 108.3901
19/11/2025 14:36:09.905 500   108.3801
      500 108.3801
      500 108.3801
19/11/2025 14:35:39.633 30   108.3999
      30 108.3999
      30 108.3999
19/11/2025 14:35:22.562 4   108.3751
      4 108.3751
      4 108.3751
19/11/2025 14:34:54.647 100   108.40
      100 108.40
      100 108.40
19/11/2025 14:34:41.930 2   108.4001
      2 108.4001
      2 108.4001
19/11/2025 14:34:30.945 5   108.3851
      5 108.3851
      5 108.3851
19/11/2025 14:34:30.852 104   108.3851
      104 108.3851
      104 108.3851
19/11/2025 14:34:02.612 35   108.3701
      35 108.3701
      35 108.3701
19/11/2025 14:33:53.387 6   108.3849
      6 108.3849
      6 108.3849
19/11/2025 14:33:50.288 8   108.3899
      8 108.3899
      8 108.3899
19/11/2025 14:33:41.265 23   108.3949
      23 108.3949
      23 108.3949
19/11/2025 14:33:41.133 12   108.3849
      12 108.3849
      12 108.3849
19/11/2025 14:33:39.600 3   108.3701
      3 108.3701
      3 108.3701
19/11/2025 14:33:36.606 2   108.3949
      2 108.3949
      2 108.3949
19/11/2025 14:33:31.653 1   108.3949
      1 108.3949
      1 108.3949
19/11/2025 14:33:20.481 1   108.4049
      1 108.4049
      1 108.4049
19/11/2025 14:33:16.909 46   108.3949
      46 108.3949
      46 108.3949
19/11/2025 14:33:15.102 4   108.3949
      4 108.3949
      4 108.3949
19/11/2025 14:33:12.974 1   108.3949
      1 108.3949
      1 108.3949
19/11/2025 14:33:12.486 10   108.3949
      10 108.3949
      10 108.3949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM