iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
2235
99,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 09:36:43,376 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 30.05.2025 | 09:36:40,358 | 16 | 99,57 | |
| 16 | 99,57 | |||
| 16 | 99,57 | |||
| 30.05.2025 | 09:36:39,050 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 30.05.2025 | 09:36:38,852 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:36:37,672 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 30.05.2025 | 09:36:37,256 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 30.05.2025 | 09:36:34,127 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 30.05.2025 | 09:36:22,232 | 30 | 99,574 | |
| 30 | 99,574 | |||
| 30 | 99,574 | |||
| 30.05.2025 | 09:36:16,620 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 30.05.2025 | 09:36:14,805 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 30.05.2025 | 09:36:14,401 | 6 | 99,59 | |
| 6 | 99,59 | |||
| 6 | 99,59 | |||
| 30.05.2025 | 09:36:11,179 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:36:07,660 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:36:05,243 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 30.05.2025 | 09:36:03,734 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:35:45,813 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:35:44,807 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 30.05.2025 | 09:35:37,467 | 23 | 99,596 | |
| 23 | 99,596 | |||
| 23 | 99,596 | |||
| 30.05.2025 | 09:35:35,247 | 5 | 99,588 | |
| 5 | 99,588 | |||
| 5 | 99,588 | |||
| 30.05.2025 | 09:35:32,734 | 2 | 99,588 | |
| 2 | 99,588 | |||
| 2 | 99,588 | |||
| 30.05.2025 | 09:35:31,326 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:35:30,926 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:35:25,273 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 30.05.2025 | 09:35:17,926 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 30.05.2025 | 09:35:17,423 | 5 | 99,578 | |
| 5 | 99,578 | |||
| 5 | 99,578 | |||
| 30.05.2025 | 09:35:15,462 | 10 | 99,58 | |
| 10 | 99,58 | |||
| 10 | 99,58 | |||
| 30.05.2025 | 09:35:14,206 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 30.05.2025 | 09:35:08,969 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:35:08,565 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:35:03,948 | 5 | 99,582 | |
| 5 | 99,582 | |||
| 5 | 99,582 | |||
| 30.05.2025 | 09:34:58,007 | 28 | 99,56 | |
| 28 | 99,56 | |||
| 28 | 99,56 | |||
| 30.05.2025 | 09:34:46,653 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 30.05.2025 | 09:34:34,691 | 40 | 99,58 | |
| 40 | 99,58 | |||
| 40 | 99,58 | |||
| 30.05.2025 | 09:34:34,293 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:34:32,883 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:34:31,982 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:34:27,860 | 2 | 99,586 | |
| 2 | 99,586 | |||
| 2 | 99,586 | |||
| 30.05.2025 | 09:34:26,149 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 30.05.2025 | 09:34:25,447 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:34:22,213 | 5 | 99,582 | |
| 5 | 99,582 | |||
| 5 | 99,582 | |||
| 30.05.2025 | 09:34:21,126 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:34:18,306 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:34:17,907 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 30.05.2025 | 09:34:15,185 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:34:14,992 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:34:13,072 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:34:07,351 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 30.05.2025 | 09:34:06,232 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:34:04,936 | 2 | 99,586 | |
| 2 | 99,586 | |||
| 2 | 99,586 | |||
| 30.05.2025 | 09:34:03,014 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 09:33:56,636 | 60 | 99,576 | |
| 60 | 99,576 | |||
| 60 | 99,576 | |||
| 30.05.2025 | 09:33:54,469 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 30.05.2025 | 09:33:51,959 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 30.05.2025 | 09:33:51,850 | 11 | 99,574 | |
| 11 | 99,574 | |||
| 11 | 99,574 | |||
| 30.05.2025 | 09:33:45,179 | 10 | 99,566 | |
| 10 | 99,566 | |||
| 10 | 99,566 | |||
| 30.05.2025 | 09:33:44,232 | 8 | 99,566 | |
| 8 | 99,566 | |||
| 8 | 99,566 | |||
| 30.05.2025 | 09:33:42,412 | 3 | 99,568 | |
| 3 | 99,568 | |||
| 3 | 99,568 | |||
| 30.05.2025 | 09:33:42,352 | 24 | 99,546 | |
| 24 | 99,546 | |||
| 24 | 99,546 | |||
| 30.05.2025 | 09:33:39,178 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:33:34,346 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 30.05.2025 | 09:33:26,010 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 30.05.2025 | 09:33:25,201 | 21 | 99,556 | |
| 21 | 99,556 | |||
| 21 | 99,556 | |||
| 30.05.2025 | 09:33:25,102 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:33:22,183 | 6 | 99,56 | |
| 6 | 99,56 | |||
| 6 | 99,56 | |||
| 30.05.2025 | 09:33:21,078 | 3 | 99,554 | |
| 3 | 99,554 | |||
| 3 | 99,554 | |||
| 30.05.2025 | 09:33:17,726 | 19 | 99,558 | |
| 19 | 99,558 | |||
| 19 | 99,558 | |||
| 30.05.2025 | 09:33:17,560 | 3 | 99,558 | |
| 3 | 99,558 | |||
| 3 | 99,558 | |||
| 30.05.2025 | 09:33:14,247 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 30.05.2025 | 09:33:11,636 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 30.05.2025 | 09:33:05,893 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:33:01,874 | 30 | 99,566 | |
| 30 | 99,566 | |||
| 30 | 99,566 | |||
| 30.05.2025 | 09:32:55,315 | 700 | 99,568 | |
| 700 | 99,568 | |||
| 700 | 99,568 | |||
| 30.05.2025 | 09:32:55,231 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 30.05.2025 | 09:32:53,422 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 30.05.2025 | 09:32:52,922 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 30.05.2025 | 09:32:51,008 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 30.05.2025 | 09:32:49,703 | 16 | 99,568 | |
| 16 | 99,568 | |||
| 16 | 99,568 | |||
| 30.05.2025 | 09:32:45,376 | 41 | 99,542 | |
| 41 | 99,542 | |||
| 41 | 99,542 | |||
| 30.05.2025 | 09:32:40,140 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 30.05.2025 | 09:32:36,722 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:32:36,315 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:32:31,990 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 30.05.2025 | 09:32:31,587 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 30.05.2025 | 09:32:27,764 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 30.05.2025 | 09:32:25,459 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 30.05.2025 | 09:32:25,359 | 3 | 99,568 | |
| 3 | 99,568 | |||
| 3 | 99,568 | |||
| 30.05.2025 | 09:32:20,732 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 30.05.2025 | 09:32:19,992 | 19 | 99,57 | |
| 19 | 99,57 | |||
| 19 | 99,57 | |||
| 30.05.2025 | 09:32:19,031 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 30.05.2025 | 09:32:15,905 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 30.05.2025 | 09:32:14,699 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 30.05.2025 | 09:32:13,694 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 30.05.2025 | 09:32:13,396 | 2 | 99,574 | |
| 2 | 99,574 | |||
| 2 | 99,574 | |||
| 30.05.2025 | 09:32:10,378 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 30.05.2025 | 09:32:09,575 | 3 | 99,574 | |
| 3 | 99,574 | |||
| 3 | 99,574 | |||
| 30.05.2025 | 09:32:08,366 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 30.05.2025 | 09:32:00,213 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 30.05.2025 | 09:31:52,269 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 30.05.2025 | 09:31:51,064 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:31:49,248 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 30.05.2025 | 09:31:39,476 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 30.05.2025 | 09:31:39,393 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:31:36,165 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:31:35,636 | 24 | 99,564 | |
| 24 | 99,564 | |||
| 24 | 99,564 | |||
| 30.05.2025 | 09:31:34,254 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 30.05.2025 | 09:31:23,998 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 30.05.2025 | 09:31:20,472 | 2 | 99,566 | |
| 2 | 99,566 | |||
| 2 | 99,566 | |||
| 30.05.2025 | 09:31:18,061 | 5 | 99,566 | |
| 5 | 99,566 | |||
| 5 | 99,566 | |||
| 30.05.2025 | 09:31:17,831 | 100 | 99,566 | |
| 100 | 99,566 | |||
| 100 | 99,566 | |||
| 30.05.2025 | 09:31:17,559 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:31:17,254 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:31:16,651 | 4 | 99,564 | |
| 4 | 99,564 | |||
| 4 | 99,564 | |||
| 30.05.2025 | 09:31:13,832 | 4 | 99,558 | |
| 4 | 99,558 | |||
| 4 | 99,558 | |||
| 30.05.2025 | 09:31:12,021 | 5 | 99,56 | |
| 5 | 99,56 | |||
| 5 | 99,56 | |||
| 30.05.2025 | 09:31:08,904 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:31:07,492 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:31:02,259 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:31:01,465 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:31:00,596 | 20 | 99,55 | |
| 20 | 99,55 | |||
| 20 | 99,55 | |||
| 30.05.2025 | 09:30:58,349 | 30 | 99,534 | |
| 30 | 99,534 | |||
| 30 | 99,534 | |||
| 30.05.2025 | 09:30:50,787 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 30.05.2025 | 09:30:48,080 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 30.05.2025 | 09:30:47,975 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 30.05.2025 | 09:30:45,963 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 30.05.2025 | 09:30:44,348 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:42,443 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:38,618 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:37,308 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:37,209 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:36,805 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:33,786 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:33,592 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 30.05.2025 | 09:30:32,579 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 30.05.2025 | 09:30:25,947 | 17 | 99,534 | |
| 17 | 99,534 | |||
| 17 | 99,534 | |||
| 30.05.2025 | 09:30:19,109 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:30:15,584 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:30:15,079 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:30:09,550 | 3 | 99,556 | |
| 3 | 99,556 | |||
| 3 | 99,556 | |||
| 30.05.2025 | 09:30:06,854 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:30:06,720 | 6 | 99,556 | |
| 6 | 99,556 | |||
| 6 | 99,556 | |||
| 30.05.2025 | 09:30:06,118 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:29:50,322 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:29:47,305 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 30.05.2025 | 09:29:45,300 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:29:44,087 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:29:43,888 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:29:36,251 | 4 | 99,536 | |
| 4 | 99,536 | |||
| 4 | 99,536 | |||
| 30.05.2025 | 09:29:34,541 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 30.05.2025 | 09:29:23,096 | 13 | 99,534 | |
| 13 | 99,534 | |||
| 13 | 99,534 | |||
| 30.05.2025 | 09:29:19,617 | 55 | 99,556 | |
| 55 | 99,556 | |||
| 55 | 99,556 | |||
| 30.05.2025 | 09:29:15,323 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 30.05.2025 | 09:29:12,405 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 30.05.2025 | 09:29:11,398 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 30.05.2025 | 09:29:08,585 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 30.05.2025 | 09:29:05,360 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 30.05.2025 | 09:28:50,361 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:28:49,088 | 3 | 99,548 | |
| 3 | 99,548 | |||
| 3 | 99,548 | |||
| 30.05.2025 | 09:28:38,887 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 30.05.2025 | 09:28:22,986 | 25 | 99,538 | |
| 25 | 99,538 | |||
| 10 | 99,538 | |||
| 15 | 99,538 | |||
| 30.05.2025 | 09:28:21,378 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:28:20,571 | 3 | 99,568 | |
| 3 | 99,568 | |||
| 3 | 99,568 | |||
| 30.05.2025 | 09:28:17,960 | 3 | 99,566 | |
| 3 | 99,566 | |||
| 3 | 99,566 | |||
| 30.05.2025 | 09:28:15,837 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:28:14,641 | 6 | 99,564 | |
| 6 | 99,564 | |||
| 6 | 99,564 | |||
| 30.05.2025 | 09:28:14,031 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:28:07,377 | 13 | 99,552 | |
| 13 | 99,552 | |||
| 13 | 99,552 | |||
| 30.05.2025 | 09:28:05,966 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 30.05.2025 | 09:28:03,959 | 3 | 99,554 | |
| 3 | 99,554 | |||
| 3 | 99,554 | |||
| 30.05.2025 | 09:27:48,754 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 30.05.2025 | 09:27:45,936 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:27:42,921 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:27:34,565 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:27:25,736 | 25 | 99,564 | |
| 25 | 99,564 | |||
| 25 | 99,564 | |||
| 30.05.2025 | 09:27:22,691 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:27:20,987 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:27:14,943 | 2 | 99,564 | |
| 2 | 99,564 | |||
| 2 | 99,564 | |||
| 30.05.2025 | 09:27:13,937 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:27:10,318 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 30.05.2025 | 09:27:08,404 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:27:08,009 | 4 | 99,556 | |
| 4 | 99,556 | |||
| 4 | 99,556 | |||
| 30.05.2025 | 09:27:05,993 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:27:02,768 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:26:49,280 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:48,473 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:44,956 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:43,645 | 2 | 99,558 | |
| 2 | 99,558 | |||
| 2 | 99,558 | |||
| 30.05.2025 | 09:26:41,232 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 30.05.2025 | 09:26:39,826 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:26:38,016 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:26:21,215 | 11 | 99,56 | |
| 11 | 99,56 | |||
| 11 | 99,56 | |||
| 30.05.2025 | 09:26:14,874 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:26:12,963 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 30.05.2025 | 09:26:08,230 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:26:07,635 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 30.05.2025 | 09:26:06,978 | 5 | 99,532 | |
| 5 | 99,532 | |||
| 5 | 99,532 | |||
| 30.05.2025 | 09:26:05,983 | 194 | 99,532 | |
| 194 | 99,532 | |||
| 194 | 99,532 | |||
| 30.05.2025 | 09:26:04,208 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:26:01,388 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:26:00,784 | 20 | 99,526 | |
| 20 | 99,526 | |||
| 20 | 99,526 | |||
| 30.05.2025 | 09:25:53,097 | 41 | 99,556 | |
| 41 | 99,556 | |||
| 41 | 99,556 | |||
| 30.05.2025 | 09:25:46,190 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:25:45,887 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 30.05.2025 | 09:25:43,974 | 2 | 99,566 | |
| 2 | 99,566 | |||
| 2 | 99,566 | |||
| 30.05.2025 | 09:25:43,370 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:25:42,767 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:25:36,227 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:25:35,625 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:25:31,714 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:25:18,717 | 4 | 99,552 | |
| 4 | 99,552 | |||
| 4 | 99,552 | |||
| 30.05.2025 | 09:25:17,401 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:25:16,093 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 30.05.2025 | 09:25:14,289 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 30.05.2025 | 09:25:10,355 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 30.05.2025 | 09:25:10,255 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 30.05.2025 | 09:25:07,841 | 4 | 99,532 | |
| 4 | 99,532 | |||
| 4 | 99,532 | |||
| 30.05.2025 | 09:25:03,885 | 251 | 99,53 | |
| 251 | 99,53 | |||
| 251 | 99,53 | |||
| 30.05.2025 | 09:25:03,009 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 30.05.2025 | 09:24:51,945 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:24:45,803 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 30.05.2025 | 09:24:41,985 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 30.05.2025 | 09:24:37,457 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:24:14,714 | 11 | 99,564 | |
| 11 | 99,564 | |||
| 11 | 99,564 | |||
| 30.05.2025 | 09:24:14,311 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 30.05.2025 | 09:24:12,741 | 13 | 99,566 | |
| 13 | 99,566 | |||
| 13 | 99,566 | |||
| 30.05.2025 | 09:24:08,365 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:24:06,067 | 5 | 99,584 | |
| 5 | 99,584 | |||
| 5 | 99,584 | |||
| 30.05.2025 | 09:24:05,046 | 2 | 99,576 | |
| 2 | 99,576 | |||
| 2 | 99,576 | |||
| 30.05.2025 | 09:23:58,665 | 2 | 99,574 | |
| 2 | 99,574 | |||
| 2 | 99,574 | |||
| 30.05.2025 | 09:23:52,466 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 30.05.2025 | 09:23:35,683 | 19 | 99,534 | |
| 19 | 99,534 | |||
| 19 | 99,534 | |||
| 30.05.2025 | 09:23:33,774 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 30.05.2025 | 09:23:21,294 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 30.05.2025 | 09:23:17,891 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 30.05.2025 | 09:23:17,066 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 30.05.2025 | 09:23:07,413 | 2 | 99,578 | |
| 2 | 99,578 | |||
| 2 | 99,578 | |||
| 30.05.2025 | 09:23:06,704 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:23:05,797 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 30.05.2025 | 09:23:02,078 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:22:36,822 | 31 | 99,594 | |
| 31 | 99,594 | |||
| 31 | 99,594 | |||
| 30.05.2025 | 09:22:34,206 | 4 | 99,59 | |
| 4 | 99,59 | |||
| 4 | 99,59 | |||
| 30.05.2025 | 09:22:32,798 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 30.05.2025 | 09:22:14,000 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 30.05.2025 | 09:22:11,285 | 4 | 99,58 | |
| 4 | 99,58 | |||
| 4 | 99,58 | |||
| 30.05.2025 | 09:22:05,551 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 09:22:04,640 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 30.05.2025 | 09:21:41,606 | 2 | 99,574 | |
| 2 | 99,574 | |||
| 2 | 99,574 | |||
| 30.05.2025 | 09:21:38,285 | 21 | 99,578 | |
| 21 | 99,578 | |||
| 21 | 99,578 | |||
| 30.05.2025 | 09:21:36,164 | 3 | 99,578 | |
| 3 | 99,578 | |||
| 3 | 99,578 | |||
| 30.05.2025 | 09:21:35,354 | 5 | 99,556 | |
| 5 | 99,556 | |||
| 5 | 99,556 | |||
| 30.05.2025 | 09:21:34,353 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:33,048 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:32,348 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:31,944 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 30.05.2025 | 09:21:14,755 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 30.05.2025 | 09:21:14,030 | 24 | 99,542 | |
| 24 | 99,542 | |||
| 24 | 99,542 | |||
| 30.05.2025 | 09:21:06,883 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 30.05.2025 | 09:21:05,979 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 09:20:47,855 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:47,625 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 30.05.2025 | 09:20:43,836 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:43,428 | 85 | 99,528 | |
| 85 | 99,528 | |||
| 85 | 99,528 | |||
| 30.05.2025 | 09:20:40,717 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 30.05.2025 | 09:20:38,399 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 30.05.2025 | 09:20:34,625 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:33,219 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:33,015 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:32,313 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 30.05.2025 | 09:20:09,170 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 30.05.2025 | 09:20:06,652 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 30.05.2025 | 09:20:06,149 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 30.05.2025 | 09:19:46,722 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 30.05.2025 | 09:19:46,555 | 101 | 99,516 | |
| 101 | 99,516 | |||
| 101 | 99,516 | |||
| 30.05.2025 | 09:19:38,466 | 3 | 99,516 | |
| 3 | 99,516 | |||
| 3 | 99,516 | |||
| 30.05.2025 | 09:19:37,660 | 11 | 99,516 | |
| 11 | 99,516 | |||
| 11 | 99,516 | |||
| 30.05.2025 | 09:19:35,553 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 30.05.2025 | 09:19:15,428 | 2 | 99,524 | |
| 2 | 99,524 | |||
| 2 | 99,524 | |||
| 30.05.2025 | 09:19:15,026 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 30.05.2025 | 09:19:12,005 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 09:19:10,997 | 2 | 99,526 | |
| 2 | 99,526 | |||
| 2 | 99,526 | |||
| 30.05.2025 | 09:19:08,884 | 2 | 99,528 | |
| 2 | 99,528 | |||
| 2 | 99,528 | |||
| 30.05.2025 | 09:19:08,602 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 30.05.2025 | 09:19:08,383 | 2 | 99,524 | |
| 2 | 99,524 | |||
| 2 | 99,524 | |||
| 30.05.2025 | 09:19:07,878 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 09:19:05,060 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 09:18:50,276 | 7 | 99,522 | |
| 7 | 99,522 | |||
| 7 | 99,522 | |||
| 30.05.2025 | 09:18:48,766 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 30.05.2025 | 09:18:47,996 | 5 | 99,552 | |
| 5 | 99,552 | |||
| 5 | 99,552 | |||
| 30.05.2025 | 09:18:47,664 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 30.05.2025 | 09:18:44,331 | 17 | 99,526 | |
| 17 | 99,526 | |||
| 17 | 99,526 | |||
| 30.05.2025 | 09:18:43,125 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 30.05.2025 | 09:18:42,423 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 30.05.2025 | 09:18:41,015 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 30.05.2025 | 09:18:40,212 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 30.05.2025 | 09:18:25,414 | 1 | 99,536 | |
| 1 | 99,536 | |||
| 1 | 99,536 | |||
| 30.05.2025 | 09:18:23,403 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 30.05.2025 | 09:17:59,146 | 10 | 99,532 | |
| 10 | 99,532 | |||
| 10 | 99,532 | |||
| 30.05.2025 | 09:17:47,368 | 11 | 99,498 | |
| 11 | 99,498 | |||
| 11 | 99,498 | |||
| 30.05.2025 | 09:17:34,987 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:17:33,468 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:17:32,765 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:17:16,055 | 5 | 99,484 | |
| 5 | 99,484 | |||
| 5 | 99,484 | |||
| 30.05.2025 | 09:17:15,953 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 30.05.2025 | 09:17:13,939 | 6 | 99,484 | |
| 6 | 99,484 | |||
| 6 | 99,484 | |||
| 30.05.2025 | 09:17:11,019 | 1 | 99,492 | |
| 1 | 99,492 | |||
| 1 | 99,492 | |||
| 30.05.2025 | 09:17:09,823 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:17:08,212 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:17:06,492 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 30.05.2025 | 09:17:04,481 | 3 | 99,482 | |
| 3 | 99,482 | |||
| 3 | 99,482 | |||
| 30.05.2025 | 09:17:04,177 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:17:02,270 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 30.05.2025 | 09:16:53,109 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 30.05.2025 | 09:16:50,855 | 50 | 99,492 | |
| 50 | 99,492 | |||
| 50 | 99,492 | |||
| 30.05.2025 | 09:16:49,286 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 30.05.2025 | 09:16:46,956 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 30.05.2025 | 09:16:32,886 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:16:19,684 | 80 | 99,458 | |
| 80 | 99,458 | |||
| 80 | 99,458 | |||
| 30.05.2025 | 09:16:19,369 | 10 | 99,462 | |
| 10 | 99,462 | |||
| 10 | 99,462 | |||
| 30.05.2025 | 09:16:17,090 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 30.05.2025 | 09:16:14,962 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:16:13,858 | 13 | 99,458 | |
| 13 | 99,458 | |||
| 13 | 99,458 | |||
| 30.05.2025 | 09:16:11,447 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 09:16:06,105 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 30.05.2025 | 09:16:02,988 | 4 | 99,478 | |
| 4 | 99,478 | |||
| 4 | 99,478 | |||
| 30.05.2025 | 09:15:35,317 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 30.05.2025 | 09:15:34,612 | 11 | 99,494 | |
| 11 | 99,494 | |||
| 11 | 99,494 | |||
| 30.05.2025 | 09:15:33,894 | 5 | 99,47 | |
| 5 | 99,47 | |||
| 5 | 99,47 | |||
| 30.05.2025 | 09:15:33,605 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 30.05.2025 | 09:15:32,100 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 30.05.2025 | 09:15:26,126 | 5 | 99,486 | |
| 5 | 99,486 | |||
| 5 | 99,486 | |||
| 30.05.2025 | 09:15:16,285 | 30 | 99,476 | |
| 30 | 99,476 | |||
| 30 | 99,476 | |||
| 30.05.2025 | 09:15:14,987 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 30.05.2025 | 09:14:55,668 | 21 | 99,43 | |
| 21 | 99,43 | |||
| 21 | 99,43 | |||
| 30.05.2025 | 09:14:35,945 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00