Tradegate Exchange

Vanguard FTSE All-World U.ETF

1038

890

132.94

Date	Time	Volume	Order Volume	Price
17/07/2025	17:00:38.692	1		132.94
			1	132.94
			1	132.94
17/07/2025	17:00:01.452	2		132.92
			2	132.92
			2	132.92
17/07/2025	16:58:38.435	75		132.92
			75	132.92
			75	132.92
17/07/2025	16:58:36.112	59		132.90
			59	132.90
			59	132.90
17/07/2025	16:58:35.399	3		132.92
			3	132.92
			3	132.92
17/07/2025	16:58:17.090	9		132.92
			9	132.92
			9	132.92
17/07/2025	16:58:02.474	60		132.92
			60	132.92
			60	132.92
17/07/2025	16:57:40.935	1		132.92
			1	132.92
			1	132.92
17/07/2025	16:57:19.713	150		132.90
			150	132.90
			150	132.90
17/07/2025	16:57:13.667	9		132.92
			9	132.92
			9	132.92
17/07/2025	16:56:45.679	1		132.88
			1	132.88
			1	132.88
17/07/2025	16:56:37.269	67		132.90
			67	132.90
			67	132.90
17/07/2025	16:56:21.219	3		132.90
			3	132.90
			3	132.90
17/07/2025	16:56:13.073	1		132.88
			1	132.88
			1	132.88
17/07/2025	16:54:39.186	3		132.88
			3	132.88
			3	132.88
17/07/2025	16:54:30.932	3		132.90
			3	132.90
			3	132.90
17/07/2025	16:54:23.583	1		132.92
			1	132.92
			1	132.92
17/07/2025	16:53:30.989	12		132.90
			12	132.90
			12	132.90
17/07/2025	16:51:29.920	2		132.90
			2	132.90
			2	132.90
17/07/2025	16:51:09.059	5		132.92
			5	132.92
			5	132.92
17/07/2025	16:50:38.141	32		132.90
			32	132.90
			32	132.90
17/07/2025	16:50:16.829	2		132.90
			2	132.90
			2	132.90
17/07/2025	16:49:51.476	1		132.90
			1	132.90
			1	132.90
17/07/2025	16:49:40.306	1		132.88
			1	132.88
			1	132.88
17/07/2025	16:48:46.663	1		132.86
			1	132.86
			1	132.86
17/07/2025	16:48:46.159	1		132.86
			1	132.86
			1	132.86
17/07/2025	16:47:39.124	10		132.84
			10	132.84
			10	132.84
17/07/2025	16:46:59.876	1		132.84
			1	132.84
			1	132.84
17/07/2025	16:45:38.516	3		132.80
			3	132.80
			3	132.80
17/07/2025	16:45:27.248	1		132.82
			1	132.82
			1	132.82
17/07/2025	16:44:25.049	1		132.82
			1	132.82
			1	132.82
17/07/2025	16:43:53.583	4		132.80
			4	132.80
			4	132.80
17/07/2025	16:43:41.379	1		132.82
			1	132.82
			1	132.82
17/07/2025	16:43:05.841	5		132.82
			5	132.82
			5	132.82
17/07/2025	16:40:50.703	3		132.80
			3	132.80
			3	132.80
17/07/2025	16:40:42.526	2		132.78
			2	132.78
			2	132.78
17/07/2025	16:40:33.099	37		132.80
			37	132.80
			37	132.80
17/07/2025	16:36:33.539	2		132.88
			2	132.88
			2	132.88
17/07/2025	16:36:24.139	4		132.88
			4	132.88
			4	132.88
17/07/2025	16:36:15.621	3		132.88
			3	132.88
			3	132.88
17/07/2025	16:34:33.675	1		132.90
			1	132.90
			1	132.90
17/07/2025	16:34:29.783	2		132.92
			2	132.92
			2	132.92
17/07/2025	16:33:35.548	74		132.92
			74	132.92
			74	132.92
17/07/2025	16:32:51.614	5		132.90
			5	132.90
			5	132.90
17/07/2025	16:31:41.553	70		132.84
			70	132.84
			70	132.84
17/07/2025	16:31:09.117	3		132.82
			3	132.82
			3	132.82
17/07/2025	16:30:49.700	2		132.82
			2	132.82
			2	132.82
17/07/2025	16:29:26.081	1		132.74
			1	132.74
			1	132.74
17/07/2025	16:28:49.103	538		132.74
			538	132.74
			538	132.74
17/07/2025	16:28:36.839	23		132.74
			23	132.74
			23	132.74
17/07/2025	16:27:47.952	4		132.76
			4	132.76
			4	132.76
17/07/2025	16:25:12.378	14		132.68
			14	132.68
			14	132.68
17/07/2025	16:24:38.560	1		132.70
			1	132.70
			1	132.70
17/07/2025	16:24:25.203	10		132.70
			10	132.70
			10	132.70
17/07/2025	16:23:21.680	7		132.72
			7	132.72
			7	132.72
17/07/2025	16:22:33.727	1		132.76
			1	132.76
			1	132.76
17/07/2025	16:22:27.380	3		132.78
			3	132.78
			3	132.78
17/07/2025	16:21:18.027	1		132.78
			1	132.78
			1	132.78
17/07/2025	16:20:03.194	100		132.80
			100	132.80
			100	132.80
17/07/2025	16:17:55.158	40		132.88
			40	132.88
			40	132.88
17/07/2025	16:17:13.238	3		132.90
			3	132.90
			3	132.90
17/07/2025	16:15:40.368	40		132.96
			40	132.96
			40	132.96
17/07/2025	16:12:59.282	4		132.94
			4	132.94
			4	132.94
17/07/2025	16:11:44.205	1		132.92
			1	132.92
			1	132.92
17/07/2025	16:11:43.446	37		132.92
			37	132.92
			37	132.92
17/07/2025	16:11:33.082	8		132.92
			8	132.92
			8	132.92
17/07/2025	16:10:44.233	1		132.96
			1	132.96
			1	132.96
17/07/2025	16:10:36.697	1		132.96
			1	132.96
			1	132.96
17/07/2025	16:10:19.095	1		132.94
			1	132.94
			1	132.94
17/07/2025	16:09:40.922	12		132.96
			12	132.96
			12	132.96
17/07/2025	16:09:20.306	3		133.00
			3	133.00
			3	133.00
17/07/2025	16:08:39.152	3		132.96
			3	132.96
			3	132.96
17/07/2025	16:08:21.453	1		132.98
			1	132.98
			1	132.98
17/07/2025	16:08:20.648	1		132.98
			1	132.98
			1	132.98
17/07/2025	16:07:51.370	4		132.94
			4	132.94
			4	132.94
17/07/2025	16:07:10.499	25		132.92
			25	132.92
			25	132.92
17/07/2025	16:06:37.384	23		132.92
			23	132.92
			23	132.92
17/07/2025	16:05:04.922	2		132.94
			2	132.94
			2	132.94
17/07/2025	16:04:35.691	236		132.90
			236	132.90
			236	132.90
17/07/2025	16:04:31.276	67		132.92
			67	132.92
			67	132.92
17/07/2025	16:04:00.248	1		132.88
			1	132.88
			1	132.88
17/07/2025	16:03:48.613	145		132.88
			145	132.88
			145	132.88
17/07/2025	16:03:46.264	50		132.86
			50	132.86
			50	132.86
17/07/2025	16:03:40.633	9		132.88
			9	132.88
			9	132.88
17/07/2025	16:02:59.323	1		132.90
			1	132.90
			1	132.90
17/07/2025	16:02:30.922	5		132.90
			5	132.90
			5	132.90
17/07/2025	16:00:55.633	230		132.90
			230	132.90
			230	132.90
17/07/2025	16:00:00.614	11		132.86
			11	132.86
			11	132.86
17/07/2025	15:58:37.382	4		132.84
			4	132.84
			4	132.84
17/07/2025	15:58:27.741	35		132.86
			35	132.86
			35	132.86
17/07/2025	15:58:08.907	3		132.84
			3	132.84
			3	132.84
17/07/2025	15:57:51.902	77		132.84
			77	132.84
			77	132.84
17/07/2025	15:57:31.469	12		132.84
			12	132.84
			12	132.84
17/07/2025	15:57:04.214	4		132.84
			4	132.84
			4	132.84
17/07/2025	15:56:21.940	1		132.86
			1	132.86
			1	132.86
17/07/2025	15:55:18.273	750		132.92
			750	132.92
			750	132.92
17/07/2025	15:54:47.300	376		132.96
			376	132.96
			376	132.96
17/07/2025	15:54:42.862	7		132.96
			7	132.96
			7	132.96
17/07/2025	15:53:59.738	76		132.96
			76	132.96
			76	132.96
17/07/2025	15:53:52.888	479		132.92
			479	132.92
			479	132.92
17/07/2025	15:49:43.186	171		132.88
			171	132.88
			171	132.88
17/07/2025	15:49:01.850	188		132.80
			39	132.80
			53	132.80
			4	132.80
			57	132.80
			188	132.80
			35	132.80
17/07/2025	15:48:49.464	1		132.78
			1	132.78
			1	132.78
17/07/2025	15:47:54.927	1		132.72
			1	132.72
			1	132.72
17/07/2025	15:47:10.376	8		132.76
			8	132.76
			8	132.76
17/07/2025	15:46:09.936	1		132.76
			1	132.76
			1	132.76
17/07/2025	15:43:56.354	2		132.72
			2	132.72
			2	132.72
17/07/2025	15:43:29.456	10		132.74
			10	132.74
			10	132.74
17/07/2025	15:42:30.997	4		132.76
			4	132.76
			4	132.76
17/07/2025	15:42:04.869	1		132.74
			1	132.74
			1	132.74
17/07/2025	15:41:48.081	13		132.72
			13	132.72
			13	132.72
17/07/2025	15:41:37.196	1		132.72
			1	132.72
			1	132.72
17/07/2025	15:41:31.576	37		132.72
			37	132.72
			37	132.72
17/07/2025	15:41:19.196	4		132.66
			4	132.66
			4	132.66
17/07/2025	15:41:02.490	4		132.68
			4	132.68
			4	132.68
17/07/2025	15:39:42.571	1		132.64
			1	132.64
			1	132.64
17/07/2025	15:39:34.137	1		132.64
			1	132.64
			1	132.64
17/07/2025	15:39:23.740	250		132.64
			250	132.64
			250	132.64
17/07/2025	15:38:57.513	1		132.60
			1	132.60
			1	132.60
17/07/2025	15:38:31.848	2		132.66
			2	132.66
			2	132.66
17/07/2025	15:37:59.429	15		132.64
			15	132.64
			15	132.64
17/07/2025	15:36:18.638	6		132.62
			6	132.62
			6	132.62
17/07/2025	15:35:17.143	1		132.62
			1	132.62
			1	132.62
17/07/2025	15:33:51.644	1		132.56
			1	132.56
			1	132.56
17/07/2025	15:33:36.457	7		132.58
			7	132.58
			7	132.58
17/07/2025	15:33:09.159	3		132.52
			3	132.52
			3	132.52
17/07/2025	15:32:51.342	18		132.58
			18	132.58
			18	132.58
17/07/2025	15:32:10.392	40		132.58
			40	132.58
			40	132.58
17/07/2025	15:32:10.178	23		132.58
			23	132.58
			23	132.58
17/07/2025	15:31:56.792	1		132.60
			1	132.60
			1	132.60
17/07/2025	15:30:08.128	151		132.50
			151	132.50
			151	132.50
17/07/2025	15:29:34.687	2		132.56
			2	132.56
			2	132.56
17/07/2025	15:27:43.163	1		132.60
			1	132.60
			1	132.60
17/07/2025	15:27:40.449	2		132.62
			2	132.62
			2	132.62
17/07/2025	15:26:08.157	3		132.58
			3	132.58
			3	132.58
17/07/2025	15:25:47.936	1		132.60
			1	132.60
			1	132.60
17/07/2025	15:25:34.245	16		132.60
			16	132.60
			16	132.60
17/07/2025	15:22:11.786	40		132.56
			40	132.56
			40	132.56
17/07/2025	15:22:11.052	332		132.58
			332	132.58
			332	132.58
17/07/2025	15:21:31.418	4		132.60
			4	132.60
			4	132.60
17/07/2025	15:20:51.239	49		132.60
			49	132.60
			49	132.60
17/07/2025	15:20:16.651	8		132.60
			8	132.60
			8	132.60
17/07/2025	15:20:15.966	37		132.60
			37	132.60
			37	132.60
17/07/2025	15:19:04.501	4		132.58
			4	132.58
			4	132.58
17/07/2025	15:18:45.846	15		132.58
			15	132.58
			15	132.58
17/07/2025	15:17:51.814	38		132.58
			38	132.58
			38	132.58
17/07/2025	15:17:30.905	1		132.60
			1	132.60
			1	132.60
17/07/2025	15:17:08.468	20		132.60
			20	132.60
			20	132.60
17/07/2025	15:16:10.261	50		132.60
			44	132.60
			50	132.60
			6	132.60
17/07/2025	15:13:03.333	2		132.62
			2	132.62
			2	132.62
17/07/2025	15:12:55.816	14		132.62
			14	132.62
			14	132.62
17/07/2025	15:11:35.795	17		132.60
			17	132.60
			17	132.60
17/07/2025	15:09:59.899	41		132.60
			15	132.60
			26	132.60
			41	132.60
17/07/2025	15:08:55.259	2		132.62
			2	132.62
			2	132.62
17/07/2025	15:08:31.508	1		132.60
			1	132.60
			1	132.60
17/07/2025	15:04:24.327	1		132.68
			1	132.68
			1	132.68
17/07/2025	15:04:22.938	22		132.68
			22	132.68
			22	132.68
17/07/2025	15:02:50.247	1		132.72
			1	132.72
			1	132.72
17/07/2025	15:02:42.373	16		132.72
			16	132.72
			16	132.72
17/07/2025	15:02:01.003	1		132.70
			1	132.70
			1	132.70
17/07/2025	15:01:08.571	3		132.64
			3	132.64
			3	132.64
17/07/2025	15:00:45.828	3		132.64
			3	132.64
			3	132.64
17/07/2025	14:59:47.549	3		132.66
			3	132.66
			3	132.66
17/07/2025	14:58:26.935	1		132.66
			1	132.66
			1	132.66
17/07/2025	14:57:35.807	38		132.66
			38	132.66
			38	132.66
17/07/2025	14:57:35.606	2		132.66
			2	132.66
			2	132.66
17/07/2025	14:56:23.036	44		132.62
			44	132.62
			44	132.62
17/07/2025	14:52:10.749	38		132.60
			38	132.60
			38	132.60
17/07/2025	14:52:02.442	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:50:38.578	17		132.58
			17	132.58
			17	132.58
17/07/2025	14:50:05.824	46		132.58
			46	132.58
			46	132.58
17/07/2025	14:50:04.830	3		132.58
			3	132.58
			3	132.58
17/07/2025	14:48:42.132	8		132.58
			8	132.58
			8	132.58
17/07/2025	14:48:13.690	7		132.58
			7	132.58
			7	132.58
17/07/2025	14:47:50.053	2		132.58
			2	132.58
			2	132.58
17/07/2025	14:46:09.812	3		132.60
			3	132.60
			3	132.60
17/07/2025	14:45:46.167	1		132.62
			1	132.62
			1	132.62
17/07/2025	14:45:20.038	13		132.64
			13	132.64
			13	132.64
17/07/2025	14:43:19.622	4		132.60
			4	132.60
			4	132.60
17/07/2025	14:39:56.769	2		132.62
			2	132.62
			2	132.62
17/07/2025	14:38:24.268	1		132.62
			1	132.62
			1	132.62
17/07/2025	14:37:36.288	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:37:26.983	8		132.62
			8	132.62
			8	132.62
17/07/2025	14:35:06.183	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:34:58.624	15		132.60
			15	132.60
			15	132.60
17/07/2025	14:34:46.489	30		132.58
			30	132.58
			30	132.58
17/07/2025	14:33:35.989	1		132.56
			1	132.56
			1	132.56
17/07/2025	14:32:22.038	3		132.64
			3	132.64
			3	132.64
17/07/2025	14:30:58.073	496		132.78
			496	132.78
			496	132.78
17/07/2025	14:30:08.486	3		132.54
			3	132.54
			3	132.54
17/07/2025	14:30:00.744	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:28:28.930	45		132.52
			45	132.52
			45	132.52
17/07/2025	14:28:25.397	9		132.52
			9	132.52
			9	132.52
17/07/2025	14:26:02.876	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:25:33.200	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:25:09.310	4		132.48
			4	132.48
			4	132.48
17/07/2025	14:24:17.941	1		132.48
			1	132.48
			1	132.48
17/07/2025	14:23:47.943	1		132.42
			1	132.42
			1	132.42
17/07/2025	14:22:43.744	1		132.46
			1	132.46
			1	132.46
17/07/2025	14:18:58.130	19		132.48
			19	132.48
			19	132.48
17/07/2025	14:15:52.935	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:15:47.925	234		132.50
			234	132.50
			234	132.50
17/07/2025	14:15:36.028	8		132.50
			8	132.50
			8	132.50
17/07/2025	14:13:27.289	2		132.50
			2	132.50
			2	132.50
17/07/2025	14:13:09.081	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:13:03.872	11		132.50
			11	132.50
			11	132.50
17/07/2025	14:11:43.240	4		132.56
			4	132.56
			4	132.56
17/07/2025	14:09:46.436	1		132.58
			1	132.58
			1	132.58
17/07/2025	14:09:44.933	3		132.58
			3	132.58
			3	132.58
17/07/2025	14:09:17.552	2		132.56
			2	132.56
			2	132.56
17/07/2025	14:09:09.003	3		132.54
			3	132.54
			3	132.54
17/07/2025	14:08:37.200	1		132.56
			1	132.56
			1	132.56
17/07/2025	14:08:23.010	2		132.58
			2	132.58
			2	132.58
17/07/2025	14:07:46.174	1		132.58
			1	132.58
			1	132.58
17/07/2025	14:06:31.379	3		132.60
			3	132.60
			3	132.60
17/07/2025	14:05:50.455	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:04:21.962	100		132.58
			100	132.58
			100	132.58
17/07/2025	14:03:45.287	1		132.58
			1	132.58
			1	132.58
17/07/2025	14:03:35.910	16		132.58
			16	132.58
			16	132.58
17/07/2025	14:02:14.421	7		132.54
			7	132.54
			7	132.54
17/07/2025	14:00:50.442	1		132.56
			1	132.56
			1	132.56
17/07/2025	14:00:22.939	3		132.54
			3	132.54
			3	132.54
17/07/2025	14:00:12.071	2		132.50
			2	132.50
			2	132.50
17/07/2025	13:57:26.064	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:54:37.138	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:54:07.407	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:53:59.726	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:52:15.630	19		132.56
			19	132.56
			19	132.56
17/07/2025	13:51:33.539	4		132.58
			4	132.58
			4	132.58
17/07/2025	13:50:07.281	2		132.56
			2	132.56
			2	132.56
17/07/2025	13:49:56.336	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:49:08.543	3		132.50
			3	132.50
			3	132.50
17/07/2025	13:48:59.238	6		132.50
			6	132.50
			6	132.50
17/07/2025	13:48:52.647	23		132.52
			23	132.52
			23	132.52
17/07/2025	13:48:47.596	10		132.52
			10	132.52
			10	132.52
17/07/2025	13:48:44.007	8		132.50
			8	132.50
			8	132.50
17/07/2025	13:48:43.135	3		132.50
			3	132.50
			3	132.50
17/07/2025	13:48:13.794	1		132.52
			1	132.52
			1	132.52
17/07/2025	13:47:53.610	15		132.52
			15	132.52
			15	132.52
17/07/2025	13:47:13.367	10		132.52
			10	132.52
			10	132.52
17/07/2025	13:47:11.711	2		132.52
			2	132.52
			2	132.52
17/07/2025	13:47:09.782	8		132.52
			8	132.52
			8	132.52
17/07/2025	13:45:32.975	2		132.56
			2	132.56
			2	132.56
17/07/2025	13:44:33.609	4		132.54
			4	132.54
			4	132.54
17/07/2025	13:44:26.537	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:44:00.502	19		132.52
			19	132.52
			19	132.52
17/07/2025	13:42:15.100	18		132.54
			18	132.54
			18	132.54
17/07/2025	13:41:20.248	2		132.54
			2	132.54
			2	132.54
17/07/2025	13:40:51.556	34		132.52
			34	132.52
			34	132.52
17/07/2025	13:40:43.947	10		132.56
			10	132.56
			10	132.56
17/07/2025	13:38:28.879	3		132.56
			3	132.56
			3	132.56
17/07/2025	13:37:15.070	10		132.54
			10	132.54
			10	132.54
17/07/2025	13:36:54.987	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:35:59.132	21		132.56
			21	132.56
			21	132.56
17/07/2025	13:35:29.251	13		132.54
			13	132.54
			13	132.54
17/07/2025	13:35:12.726	5		132.54
			5	132.54
			5	132.54
17/07/2025	13:35:08.323	4		132.52
			4	132.52
			4	132.52
17/07/2025	13:34:48.197	2		132.54
			2	132.54
			2	132.54
17/07/2025	13:34:40.653	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:34:17.389	40		132.54
			40	132.54
			40	132.54
17/07/2025	13:30:57.448	1		132.58
			1	132.58
			1	132.58
17/07/2025	13:29:09.471	1		132.62
			1	132.62
			1	132.62
17/07/2025	13:27:28.178	1		132.62
			1	132.62
			1	132.62
17/07/2025	13:26:45.209	2		132.62
			2	132.62
			2	132.62
17/07/2025	13:26:17.048	50		132.60
			50	132.60
			50	132.60
17/07/2025	13:25:20.777	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:24:27.443	3		132.56
			3	132.56
			3	132.56
17/07/2025	13:23:23.459	21		132.56
			21	132.56
			21	132.56
17/07/2025	13:21:26.263	4		132.54
			4	132.54
			4	132.54
17/07/2025	13:20:26.978	1		132.52
			1	132.52
			1	132.52
17/07/2025	13:18:28.386	523		132.52
			523	132.52
			523	132.52
17/07/2025	13:17:42.808	76		132.48
			76	132.48
			76	132.48
17/07/2025	13:14:12.382	3		132.54
			3	132.54
			3	132.54
17/07/2025	13:14:08.281	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:13:45.164	150		132.52
			150	132.52
			150	132.52
17/07/2025	13:12:56.155	1		132.50
			1	132.50
			1	132.50
17/07/2025	13:09:51.546	4		132.48
			4	132.48
			4	132.48
17/07/2025	13:09:42.928	8		132.50
			8	132.50
			8	132.50
17/07/2025	13:08:56.794	10		132.48
			10	132.48
			10	132.48
17/07/2025	13:05:35.697	3		132.46
			3	132.46
			3	132.46
17/07/2025	13:04:38.552	3		132.42
			3	132.42
			3	132.42
17/07/2025	13:04:23.649	1		132.44
			1	132.44
			1	132.44
17/07/2025	13:02:50.738	100		132.46
			100	132.46
			100	132.46
17/07/2025	13:02:50.128	7		132.46
			7	132.46
			7	132.46
17/07/2025	13:02:40.587	7		132.46
			7	132.46
			7	132.46
17/07/2025	13:01:53.843	10		132.46
			10	132.46
			10	132.46
17/07/2025	13:01:26.672	1		132.48
			1	132.48
			1	132.48
17/07/2025	12:59:05.215	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:56:56.550	20		132.54
			20	132.54
			20	132.54
17/07/2025	12:56:47.324	1		132.52
			1	132.52
			1	132.52
17/07/2025	12:55:28.425	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:55:11.315	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:54:31.291	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:54:07.549	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:52:53.690	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:52:40.714	1		132.52
			1	132.52
			1	132.52
17/07/2025	12:52:35.488	8		132.54
			8	132.54
			8	132.54
17/07/2025	12:52:15.687	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:51:27.067	1		132.52
			1	132.52
			1	132.52
17/07/2025	12:51:13.987	2		132.54
			2	132.54
			2	132.54
17/07/2025	12:47:38.968	3		132.58
			3	132.58
			3	132.58
17/07/2025	12:45:24.114	2		132.58
			2	132.58
			2	132.58
17/07/2025	12:44:34.309	4		132.58
			4	132.58
			4	132.58
17/07/2025	12:42:22.518	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:41:10.320	75		132.58
			75	132.58
			75	132.58
17/07/2025	12:40:40.013	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:39:09.235	3		132.54
			3	132.54
			3	132.54
17/07/2025	12:38:47.624	350		132.56
			350	132.56
			350	132.56
17/07/2025	12:38:35.731	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:38:34.813	3		132.56
			3	132.56
			3	132.56
17/07/2025	12:37:09.651	2		132.58
			2	132.58
			2	132.58
17/07/2025	12:35:38.528	4		132.58
			4	132.58
			4	132.58
17/07/2025	12:35:08.277	15		132.58
			15	132.58
			15	132.58
17/07/2025	12:35:02.589	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:34:07.348	38		132.58
			38	132.58
			38	132.58
17/07/2025	12:33:23.230	36		132.56
			36	132.56
			36	132.56
17/07/2025	12:32:30.641	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:30:08.303	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:30:08.243	3		132.54
			3	132.54
			3	132.54
17/07/2025	12:29:38.256	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:28:48.050	150		132.54
			150	132.54
			150	132.54
17/07/2025	12:28:27.103	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:27:36.366	32		132.54
			32	132.54
			32	132.54
17/07/2025	12:26:59.853	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:26:19.072	2		132.54
			2	132.54
			2	132.54
17/07/2025	12:25:08.741	47		132.54
			47	132.54
			47	132.54
17/07/2025	12:24:46.745	75		132.54
			75	132.54
			75	132.54
17/07/2025	12:24:25.014	236		132.54
			236	132.54
			236	132.54
17/07/2025	12:23:28.764	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:23:13.677	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:21:47.215	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:20:50.527	377		132.58
			377	132.58
			377	132.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.6651 / Ask: 103.6949
Volume: 16 770
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 17:01:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice