Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1192
1119
196.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:55:58.314 | 255 | 196.26 | |
| 255 | 196.26 | |||
| 255 | 196.26 | |||
| 18/09/2025 | 21:55:54.640 | 25 | 196.26 | |
| 25 | 196.26 | |||
| 25 | 196.26 | |||
| 18/09/2025 | 21:55:33.234 | 1 | 196.18 | |
| 1 | 196.18 | |||
| 1 | 196.18 | |||
| 18/09/2025 | 21:54:32.626 | 6 | 196.28 | |
| 6 | 196.28 | |||
| 6 | 196.28 | |||
| 18/09/2025 | 21:52:30.236 | 6 | 196.18 | |
| 6 | 196.18 | |||
| 6 | 196.18 | |||
| 18/09/2025 | 21:51:42.372 | 25 | 196.12 | |
| 25 | 196.12 | |||
| 25 | 196.12 | |||
| 18/09/2025 | 21:51:07.385 | 3 | 196.06 | |
| 3 | 196.06 | |||
| 3 | 196.06 | |||
| 18/09/2025 | 21:50:53.472 | 20 | 196.06 | |
| 20 | 196.06 | |||
| 20 | 196.06 | |||
| 18/09/2025 | 21:50:47.715 | 1 | 196.04 | |
| 1 | 196.04 | |||
| 1 | 196.04 | |||
| 18/09/2025 | 21:47:35.429 | 16 | 196.14 | |
| 16 | 196.14 | |||
| 16 | 196.14 | |||
| 18/09/2025 | 21:44:30.815 | 20 | 196.10 | |
| 20 | 196.10 | |||
| 20 | 196.10 | |||
| 18/09/2025 | 21:44:01.317 | 181 | 196.20 | |
| 181 | 196.20 | |||
| 181 | 196.20 | |||
| 18/09/2025 | 21:42:19.548 | 200 | 195.98 | |
| 200 | 195.98 | |||
| 200 | 195.98 | |||
| 18/09/2025 | 21:41:24.657 | 10 | 195.94 | |
| 10 | 195.94 | |||
| 10 | 195.94 | |||
| 18/09/2025 | 21:40:13.528 | 94 | 195.98 | |
| 94 | 195.98 | |||
| 94 | 195.98 | |||
| 18/09/2025 | 21:38:23.573 | 5 | 195.94 | |
| 5 | 195.94 | |||
| 5 | 195.94 | |||
| 18/09/2025 | 21:37:31.559 | 5 | 196.00 | |
| 5 | 196.00 | |||
| 5 | 196.00 | |||
| 18/09/2025 | 21:34:08.493 | 14 | 196.14 | |
| 14 | 196.14 | |||
| 14 | 196.14 | |||
| 18/09/2025 | 21:31:02.512 | 5 | 196.42 | |
| 5 | 196.42 | |||
| 5 | 196.42 | |||
| 18/09/2025 | 21:30:45.308 | 1 | 196.46 | |
| 1 | 196.46 | |||
| 1 | 196.46 | |||
| 18/09/2025 | 21:30:36.875 | 10 | 196.46 | |
| 10 | 196.46 | |||
| 10 | 196.46 | |||
| 18/09/2025 | 21:29:46.274 | 48 | 196.50 | |
| 48 | 196.50 | |||
| 48 | 196.50 | |||
| 18/09/2025 | 21:24:43.796 | 73 | 196.50 | |
| 73 | 196.50 | |||
| 73 | 196.50 | |||
| 18/09/2025 | 21:23:51.840 | 1 | 196.56 | |
| 1 | 196.56 | |||
| 1 | 196.56 | |||
| 18/09/2025 | 21:20:36.430 | 18 | 196.76 | |
| 18 | 196.76 | |||
| 18 | 196.76 | |||
| 18/09/2025 | 21:18:17.184 | 6 | 196.64 | |
| 6 | 196.64 | |||
| 6 | 196.64 | |||
| 18/09/2025 | 21:14:46.361 | 2 | 196.66 | |
| 2 | 196.66 | |||
| 2 | 196.66 | |||
| 18/09/2025 | 21:12:24.522 | 3 | 196.64 | |
| 3 | 196.64 | |||
| 3 | 196.64 | |||
| 18/09/2025 | 21:11:43.141 | 6 | 196.74 | |
| 6 | 196.74 | |||
| 6 | 196.74 | |||
| 18/09/2025 | 21:08:10.198 | 3 | 196.84 | |
| 3 | 196.84 | |||
| 3 | 196.84 | |||
| 18/09/2025 | 21:05:49.480 | 4 | 196.78 | |
| 4 | 196.78 | |||
| 4 | 196.78 | |||
| 18/09/2025 | 21:04:05.106 | 30 | 196.80 | |
| 30 | 196.80 | |||
| 30 | 196.80 | |||
| 18/09/2025 | 21:04:01.330 | 10 | 196.80 | |
| 10 | 196.80 | |||
| 10 | 196.80 | |||
| 18/09/2025 | 21:02:25.358 | 209 | 196.76 | |
| 209 | 196.76 | |||
| 209 | 196.76 | |||
| 18/09/2025 | 21:01:40.099 | 10 | 196.82 | |
| 10 | 196.82 | |||
| 10 | 196.82 | |||
| 18/09/2025 | 21:00:56.059 | 40 | 196.76 | |
| 40 | 196.76 | |||
| 40 | 196.76 | |||
| 18/09/2025 | 20:58:45.810 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 18/09/2025 | 20:58:40.201 | 75 | 196.82 | |
| 75 | 196.82 | |||
| 75 | 196.82 | |||
| 18/09/2025 | 20:58:24.987 | 4 | 196.90 | |
| 4 | 196.90 | |||
| 4 | 196.90 | |||
| 18/09/2025 | 20:55:07.409 | 16 | 196.86 | |
| 16 | 196.86 | |||
| 16 | 196.86 | |||
| 18/09/2025 | 20:52:36.981 | 4 | 196.92 | |
| 4 | 196.92 | |||
| 4 | 196.92 | |||
| 18/09/2025 | 20:49:44.591 | 40 | 196.88 | |
| 40 | 196.88 | |||
| 40 | 196.88 | |||
| 18/09/2025 | 20:48:21.915 | 1 | 196.84 | |
| 1 | 196.84 | |||
| 1 | 196.84 | |||
| 18/09/2025 | 20:46:41.954 | 5 | 196.72 | |
| 5 | 196.72 | |||
| 5 | 196.72 | |||
| 18/09/2025 | 20:45:33.156 | 6 | 196.60 | |
| 6 | 196.60 | |||
| 6 | 196.60 | |||
| 18/09/2025 | 20:44:50.883 | 2 | 196.60 | |
| 2 | 196.60 | |||
| 2 | 196.60 | |||
| 18/09/2025 | 20:43:51.734 | 1 | 196.60 | |
| 1 | 196.60 | |||
| 1 | 196.60 | |||
| 18/09/2025 | 20:40:43.233 | 180 | 196.74 | |
| 180 | 196.74 | |||
| 180 | 196.74 | |||
| 18/09/2025 | 20:40:21.785 | 307 | 196.68 | |
| 307 | 196.68 | |||
| 307 | 196.68 | |||
| 18/09/2025 | 20:35:14.124 | 100 | 196.84 | |
| 100 | 196.84 | |||
| 100 | 196.84 | |||
| 18/09/2025 | 20:34:47.145 | 180 | 196.68 | |
| 180 | 196.68 | |||
| 180 | 196.68 | |||
| 18/09/2025 | 20:34:16.212 | 30 | 196.64 | |
| 30 | 196.64 | |||
| 30 | 196.64 | |||
| 18/09/2025 | 20:33:11.935 | 3 | 196.76 | |
| 3 | 196.76 | |||
| 3 | 196.76 | |||
| 18/09/2025 | 20:32:06.789 | 25 | 196.84 | |
| 25 | 196.84 | |||
| 25 | 196.84 | |||
| 18/09/2025 | 20:31:16.716 | 7 | 196.86 | |
| 7 | 196.86 | |||
| 7 | 196.86 | |||
| 18/09/2025 | 20:31:01.731 | 20 | 196.78 | |
| 20 | 196.78 | |||
| 20 | 196.78 | |||
| 18/09/2025 | 20:30:36.728 | 3 | 196.78 | |
| 3 | 196.78 | |||
| 3 | 196.78 | |||
| 18/09/2025 | 20:30:09.670 | 1 | 196.84 | |
| 1 | 196.84 | |||
| 1 | 196.84 | |||
| 18/09/2025 | 20:28:07.956 | 7 | 196.88 | |
| 7 | 196.88 | |||
| 7 | 196.88 | |||
| 18/09/2025 | 20:27:01.699 | 54 | 196.86 | |
| 54 | 196.86 | |||
| 54 | 196.86 | |||
| 18/09/2025 | 20:23:25.639 | 16 | 197.22 | |
| 16 | 197.22 | |||
| 16 | 197.22 | |||
| 18/09/2025 | 20:22:58.748 | 29 | 197.24 | |
| 29 | 197.24 | |||
| 29 | 197.24 | |||
| 18/09/2025 | 20:21:49.305 | 2 | 197.18 | |
| 2 | 197.18 | |||
| 2 | 197.18 | |||
| 18/09/2025 | 20:18:25.877 | 1 | 197.26 | |
| 1 | 197.26 | |||
| 1 | 197.26 | |||
| 18/09/2025 | 20:17:19.878 | 6 | 197.28 | |
| 6 | 197.28 | |||
| 6 | 197.28 | |||
| 18/09/2025 | 20:14:16.184 | 20 | 197.18 | |
| 20 | 197.18 | |||
| 20 | 197.18 | |||
| 18/09/2025 | 20:13:50.569 | 13 | 197.22 | |
| 13 | 197.22 | |||
| 13 | 197.22 | |||
| 18/09/2025 | 20:11:59.031 | 105 | 197.12 | |
| 105 | 197.12 | |||
| 105 | 197.12 | |||
| 18/09/2025 | 20:08:22.809 | 10 | 197.34 | |
| 10 | 197.34 | |||
| 10 | 197.34 | |||
| 18/09/2025 | 20:07:42.094 | 3 | 197.34 | |
| 3 | 197.34 | |||
| 3 | 197.34 | |||
| 18/09/2025 | 20:06:52.757 | 30 | 197.28 | |
| 30 | 197.28 | |||
| 30 | 197.28 | |||
| 18/09/2025 | 20:03:43.351 | 6 | 197.22 | |
| 6 | 197.22 | |||
| 6 | 197.22 | |||
| 18/09/2025 | 20:01:32.301 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 10 | 197.00 | |||
| 18/09/2025 | 20:01:25.315 | 5 | 197.04 | |
| 5 | 197.04 | |||
| 5 | 197.04 | |||
| 18/09/2025 | 19:57:25.094 | 9 | 196.90 | |
| 9 | 196.90 | |||
| 9 | 196.90 | |||
| 18/09/2025 | 19:56:21.260 | 15 | 196.94 | |
| 15 | 196.94 | |||
| 15 | 196.94 | |||
| 18/09/2025 | 19:56:18.788 | 100 | 196.88 | |
| 100 | 196.88 | |||
| 100 | 196.88 | |||
| 18/09/2025 | 19:55:46.409 | 100 | 197.00 | |
| 100 | 197.00 | |||
| 100 | 197.00 | |||
| 18/09/2025 | 19:53:55.983 | 2 | 197.12 | |
| 2 | 197.12 | |||
| 2 | 197.12 | |||
| 18/09/2025 | 19:53:12.208 | 1 | 197.14 | |
| 1 | 197.14 | |||
| 1 | 197.14 | |||
| 18/09/2025 | 19:53:08.785 | 7 | 197.10 | |
| 7 | 197.10 | |||
| 7 | 197.10 | |||
| 18/09/2025 | 19:52:08.512 | 12 | 197.08 | |
| 12 | 197.08 | |||
| 12 | 197.08 | |||
| 18/09/2025 | 19:49:11.648 | 5 | 197.10 | |
| 5 | 197.10 | |||
| 5 | 197.10 | |||
| 18/09/2025 | 19:48:31.717 | 10 | 197.02 | |
| 10 | 197.02 | |||
| 10 | 197.02 | |||
| 18/09/2025 | 19:48:05.689 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 18/09/2025 | 19:47:35.300 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 18/09/2025 | 19:46:50.526 | 6 | 197.16 | |
| 6 | 197.16 | |||
| 6 | 197.16 | |||
| 18/09/2025 | 19:46:35.679 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 18/09/2025 | 19:41:10.424 | 14 | 197.16 | |
| 14 | 197.16 | |||
| 14 | 197.16 | |||
| 18/09/2025 | 19:40:59.163 | 2 | 197.20 | |
| 2 | 197.20 | |||
| 2 | 197.20 | |||
| 18/09/2025 | 19:39:52.180 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 18/09/2025 | 19:32:53.200 | 5 | 197.38 | |
| 5 | 197.38 | |||
| 5 | 197.38 | |||
| 18/09/2025 | 19:32:43.582 | 50 | 197.38 | |
| 50 | 197.38 | |||
| 50 | 197.38 | |||
| 18/09/2025 | 19:31:45.362 | 1 500 | 197.20 | |
| 1 500 | 197.20 | |||
| 1 500 | 197.20 | |||
| 18/09/2025 | 19:31:32.193 | 2 | 197.34 | |
| 2 | 197.34 | |||
| 2 | 197.34 | |||
| 18/09/2025 | 19:26:19.488 | 5 | 197.40 | |
| 5 | 197.40 | |||
| 5 | 197.40 | |||
| 18/09/2025 | 19:26:16.177 | 20 | 197.40 | |
| 20 | 197.40 | |||
| 20 | 197.40 | |||
| 18/09/2025 | 19:24:17.955 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 18/09/2025 | 19:24:02.377 | 2 | 197.62 | |
| 2 | 197.62 | |||
| 2 | 197.62 | |||
| 18/09/2025 | 19:21:57.354 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 18/09/2025 | 19:21:23.184 | 10 | 197.56 | |
| 10 | 197.56 | |||
| 10 | 197.56 | |||
| 18/09/2025 | 19:21:22.946 | 1 | 197.62 | |
| 1 | 197.62 | |||
| 1 | 197.62 | |||
| 18/09/2025 | 19:20:37.059 | 1 | 197.62 | |
| 1 | 197.62 | |||
| 1 | 197.62 | |||
| 18/09/2025 | 19:17:42.785 | 37 | 197.68 | |
| 37 | 197.68 | |||
| 37 | 197.68 | |||
| 18/09/2025 | 19:17:34.019 | 76 | 197.60 | |
| 76 | 197.60 | |||
| 76 | 197.60 | |||
| 18/09/2025 | 19:16:43.081 | 6 | 197.68 | |
| 6 | 197.68 | |||
| 6 | 197.68 | |||
| 18/09/2025 | 19:15:30.998 | 298 | 197.66 | |
| 298 | 197.66 | |||
| 298 | 197.66 | |||
| 18/09/2025 | 19:15:21.236 | 187 | 197.62 | |
| 187 | 197.62 | |||
| 187 | 197.62 | |||
| 18/09/2025 | 19:15:04.168 | 30 | 197.64 | |
| 30 | 197.64 | |||
| 30 | 197.64 | |||
| 18/09/2025 | 19:14:42.133 | 3 | 197.50 | |
| 3 | 197.50 | |||
| 3 | 197.50 | |||
| 18/09/2025 | 19:14:19.691 | 1 | 197.62 | |
| 1 | 197.62 | |||
| 1 | 197.62 | |||
| 18/09/2025 | 19:14:17.980 | 1 | 197.52 | |
| 1 | 197.52 | |||
| 1 | 197.52 | |||
| 18/09/2025 | 19:13:41.570 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 18/09/2025 | 19:10:55.635 | 3 | 197.70 | |
| 3 | 197.70 | |||
| 3 | 197.70 | |||
| 18/09/2025 | 19:10:54.226 | 2 | 197.76 | |
| 2 | 197.76 | |||
| 2 | 197.76 | |||
| 18/09/2025 | 19:10:46.171 | 3 | 197.78 | |
| 3 | 197.78 | |||
| 3 | 197.78 | |||
| 18/09/2025 | 19:10:40.887 | 5 | 197.86 | |
| 5 | 197.86 | |||
| 5 | 197.86 | |||
| 18/09/2025 | 19:09:20.819 | 6 | 197.76 | |
| 6 | 197.76 | |||
| 6 | 197.76 | |||
| 18/09/2025 | 19:06:17.315 | 15 | 197.68 | |
| 15 | 197.68 | |||
| 15 | 197.68 | |||
| 18/09/2025 | 19:04:01.392 | 15 | 197.70 | |
| 15 | 197.70 | |||
| 15 | 197.70 | |||
| 18/09/2025 | 19:03:05.744 | 6 | 197.66 | |
| 6 | 197.66 | |||
| 6 | 197.66 | |||
| 18/09/2025 | 19:02:27.732 | 18 | 197.74 | |
| 18 | 197.74 | |||
| 18 | 197.74 | |||
| 18/09/2025 | 19:01:14.938 | 4 | 197.80 | |
| 4 | 197.80 | |||
| 4 | 197.80 | |||
| 18/09/2025 | 19:01:03.250 | 5 | 197.84 | |
| 5 | 197.84 | |||
| 5 | 197.84 | |||
| 18/09/2025 | 19:01:02.014 | 5 | 197.84 | |
| 5 | 197.84 | |||
| 5 | 197.84 | |||
| 18/09/2025 | 19:00:54.623 | 20 | 197.74 | |
| 20 | 197.74 | |||
| 20 | 197.74 | |||
| 18/09/2025 | 19:00:48.360 | 1 | 197.82 | |
| 1 | 197.82 | |||
| 1 | 197.82 | |||
| 18/09/2025 | 18:59:36.608 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 18/09/2025 | 18:58:10.377 | 3 | 197.74 | |
| 3 | 197.74 | |||
| 3 | 197.74 | |||
| 18/09/2025 | 18:57:02.345 | 2 | 197.74 | |
| 2 | 197.74 | |||
| 2 | 197.74 | |||
| 18/09/2025 | 18:56:26.244 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 18/09/2025 | 18:55:56.756 | 2 | 197.66 | |
| 2 | 197.66 | |||
| 2 | 197.66 | |||
| 18/09/2025 | 18:55:26.259 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 18/09/2025 | 18:55:00.300 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 18/09/2025 | 18:54:58.791 | 5 | 197.80 | |
| 5 | 197.80 | |||
| 5 | 197.80 | |||
| 18/09/2025 | 18:54:52.660 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 18/09/2025 | 18:54:12.878 | 5 | 197.74 | |
| 5 | 197.74 | |||
| 5 | 197.74 | |||
| 18/09/2025 | 18:54:02.342 | 1 | 197.80 | |
| 1 | 197.80 | |||
| 1 | 197.80 | |||
| 18/09/2025 | 18:53:59.815 | 25 | 197.78 | |
| 25 | 197.78 | |||
| 25 | 197.78 | |||
| 18/09/2025 | 18:53:55.901 | 5 | 197.72 | |
| 5 | 197.72 | |||
| 5 | 197.72 | |||
| 18/09/2025 | 18:51:47.991 | 30 | 197.72 | |
| 30 | 197.72 | |||
| 30 | 197.72 | |||
| 18/09/2025 | 18:49:58.873 | 10 | 197.68 | |
| 10 | 197.68 | |||
| 10 | 197.68 | |||
| 18/09/2025 | 18:49:47.386 | 1 500 | 197.68 | |
| 1 500 | 197.68 | |||
| 1 500 | 197.68 | |||
| 18/09/2025 | 18:49:12.065 | 1 500 | 197.66 | |
| 1 500 | 197.66 | |||
| 1 500 | 197.66 | |||
| 18/09/2025 | 18:49:03.594 | 1 500 | 197.68 | |
| 1 500 | 197.68 | |||
| 1 500 | 197.68 | |||
| 18/09/2025 | 18:48:54.970 | 200 | 197.68 | |
| 200 | 197.68 | |||
| 200 | 197.68 | |||
| 18/09/2025 | 18:45:04.934 | 4 | 197.76 | |
| 4 | 197.76 | |||
| 4 | 197.76 | |||
| 18/09/2025 | 18:43:49.048 | 5 | 197.62 | |
| 5 | 197.62 | |||
| 5 | 197.62 | |||
| 18/09/2025 | 18:41:05.015 | 3 | 197.66 | |
| 3 | 197.66 | |||
| 3 | 197.66 | |||
| 18/09/2025 | 18:39:49.945 | 25 | 197.76 | |
| 25 | 197.76 | |||
| 25 | 197.76 | |||
| 18/09/2025 | 18:39:40.271 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 18/09/2025 | 18:39:06.191 | 321 | 197.76 | |
| 321 | 197.76 | |||
| 321 | 197.76 | |||
| 18/09/2025 | 18:37:54.496 | 6 | 197.88 | |
| 6 | 197.88 | |||
| 6 | 197.88 | |||
| 18/09/2025 | 18:37:40.205 | 50 | 197.90 | |
| 50 | 197.90 | |||
| 50 | 197.90 | |||
| 18/09/2025 | 18:37:39.972 | 50 | 197.90 | |
| 50 | 197.90 | |||
| 50 | 197.90 | |||
| 18/09/2025 | 18:37:13.415 | 8 | 197.84 | |
| 8 | 197.84 | |||
| 8 | 197.84 | |||
| 18/09/2025 | 18:36:43.636 | 1 000 | 198.00 | |
| 1 000 | 198.00 | |||
| 1 000 | 198.00 | |||
| 18/09/2025 | 18:36:32.587 | 50 | 198.02 | |
| 50 | 198.02 | |||
| 50 | 198.02 | |||
| 18/09/2025 | 18:36:22.163 | 30 | 198.04 | |
| 30 | 198.04 | |||
| 30 | 198.04 | |||
| 18/09/2025 | 18:35:56.990 | 3 | 198.06 | |
| 3 | 198.06 | |||
| 3 | 198.06 | |||
| 18/09/2025 | 18:35:33.944 | 1 | 198.16 | |
| 1 | 198.16 | |||
| 1 | 198.16 | |||
| 18/09/2025 | 18:35:24.191 | 4 | 198.16 | |
| 4 | 198.16 | |||
| 4 | 198.16 | |||
| 18/09/2025 | 18:34:59.745 | 15 | 198.22 | |
| 15 | 198.22 | |||
| 15 | 198.22 | |||
| 18/09/2025 | 18:34:58.930 | 12 | 198.20 | |
| 12 | 198.20 | |||
| 12 | 198.20 | |||
| 18/09/2025 | 18:34:54.666 | 1 | 198.18 | |
| 1 | 198.18 | |||
| 1 | 198.18 | |||
| 18/09/2025 | 18:34:49.686 | 10 | 198.20 | |
| 10 | 198.20 | |||
| 10 | 198.20 | |||
| 18/09/2025 | 18:34:25.281 | 1 | 198.16 | |
| 1 | 198.16 | |||
| 1 | 198.16 | |||
| 18/09/2025 | 18:34:24.275 | 1 | 198.14 | |
| 1 | 198.14 | |||
| 1 | 198.14 | |||
| 18/09/2025 | 18:34:04.763 | 41 | 198.00 | |
| 10 | 198.00 | |||
| 41 | 198.00 | |||
| 31 | 198.00 | |||
| 18/09/2025 | 18:33:41.711 | 1 | 197.94 | |
| 1 | 197.94 | |||
| 1 | 197.94 | |||
| 18/09/2025 | 18:33:25.969 | 30 | 197.90 | |
| 30 | 197.90 | |||
| 30 | 197.90 | |||
| 18/09/2025 | 18:32:54.476 | 7 | 197.82 | |
| 7 | 197.82 | |||
| 7 | 197.82 | |||
| 18/09/2025 | 18:30:35.274 | 40 | 197.70 | |
| 40 | 197.70 | |||
| 40 | 197.70 | |||
| 18/09/2025 | 18:30:25.111 | 30 | 197.74 | |
| 30 | 197.74 | |||
| 30 | 197.74 | |||
| 18/09/2025 | 18:30:20.287 | 3 | 197.72 | |
| 3 | 197.72 | |||
| 3 | 197.72 | |||
| 18/09/2025 | 18:30:00.171 | 6 | 197.78 | |
| 6 | 197.78 | |||
| 6 | 197.78 | |||
| 18/09/2025 | 18:29:31.471 | 4 | 197.72 | |
| 4 | 197.72 | |||
| 4 | 197.72 | |||
| 18/09/2025 | 18:29:24.746 | 6 | 197.72 | |
| 6 | 197.72 | |||
| 6 | 197.72 | |||
| 18/09/2025 | 18:26:43.085 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 18/09/2025 | 18:26:37.378 | 11 | 197.72 | |
| 11 | 197.72 | |||
| 11 | 197.72 | |||
| 18/09/2025 | 18:26:35.757 | 17 | 197.66 | |
| 17 | 197.66 | |||
| 17 | 197.66 | |||
| 18/09/2025 | 18:26:28.316 | 5 | 197.72 | |
| 5 | 197.72 | |||
| 5 | 197.72 | |||
| 18/09/2025 | 18:26:12.818 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 18/09/2025 | 18:24:44.785 | 2 | 197.66 | |
| 2 | 197.66 | |||
| 2 | 197.66 | |||
| 18/09/2025 | 18:24:06.483 | 69 | 197.80 | |
| 69 | 197.80 | |||
| 69 | 197.80 | |||
| 18/09/2025 | 18:22:50.359 | 1 | 197.64 | |
| 1 | 197.64 | |||
| 1 | 197.64 | |||
| 18/09/2025 | 18:19:22.934 | 5 | 197.74 | |
| 5 | 197.74 | |||
| 5 | 197.74 | |||
| 18/09/2025 | 18:19:15.974 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 18/09/2025 | 18:18:46.621 | 30 | 197.72 | |
| 30 | 197.72 | |||
| 30 | 197.72 | |||
| 18/09/2025 | 18:18:28.238 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 18/09/2025 | 18:18:13.547 | 4 | 197.78 | |
| 4 | 197.78 | |||
| 4 | 197.78 | |||
| 18/09/2025 | 18:17:29.303 | 5 | 197.50 | |
| 5 | 197.50 | |||
| 5 | 197.50 | |||
| 18/09/2025 | 18:16:07.149 | 20 | 197.58 | |
| 20 | 197.58 | |||
| 20 | 197.58 | |||
| 18/09/2025 | 18:15:48.797 | 11 | 197.50 | |
| 11 | 197.50 | |||
| 11 | 197.50 | |||
| 18/09/2025 | 18:15:36.618 | 50 | 197.56 | |
| 50 | 197.56 | |||
| 50 | 197.56 | |||
| 18/09/2025 | 18:14:53.732 | 100 | 197.46 | |
| 100 | 197.46 | |||
| 100 | 197.46 | |||
| 18/09/2025 | 18:06:27.732 | 41 | 197.14 | |
| 41 | 197.14 | |||
| 41 | 197.14 | |||
| 18/09/2025 | 18:06:14.378 | 23 | 197.10 | |
| 23 | 197.10 | |||
| 23 | 197.10 | |||
| 18/09/2025 | 18:04:11.660 | 20 | 196.98 | |
| 20 | 196.98 | |||
| 20 | 196.98 | |||
| 18/09/2025 | 18:03:05.570 | 60 | 197.00 | |
| 60 | 197.00 | |||
| 60 | 197.00 | |||
| 18/09/2025 | 18:03:01.474 | 8 | 197.02 | |
| 8 | 197.02 | |||
| 8 | 197.02 | |||
| 18/09/2025 | 18:02:10.794 | 35 | 197.06 | |
| 35 | 197.06 | |||
| 35 | 197.06 | |||
| 18/09/2025 | 18:02:05.109 | 597 | 197.04 | |
| 597 | 197.04 | |||
| 597 | 197.04 | |||
| 18/09/2025 | 18:01:20.159 | 10 | 197.12 | |
| 10 | 197.12 | |||
| 10 | 197.12 | |||
| 18/09/2025 | 17:57:31.023 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 18/09/2025 | 17:57:02.682 | 22 | 197.20 | |
| 22 | 197.20 | |||
| 22 | 197.20 | |||
| 18/09/2025 | 17:56:07.592 | 10 | 197.24 | |
| 10 | 197.24 | |||
| 10 | 197.24 | |||
| 18/09/2025 | 17:55:39.224 | 20 | 197.32 | |
| 20 | 197.32 | |||
| 20 | 197.32 | |||
| 18/09/2025 | 17:55:32.809 | 4 | 197.38 | |
| 4 | 197.38 | |||
| 4 | 197.38 | |||
| 18/09/2025 | 17:55:23.595 | 50 | 197.38 | |
| 50 | 197.38 | |||
| 50 | 197.38 | |||
| 18/09/2025 | 17:54:42.036 | 200 | 197.16 | |
| 200 | 197.16 | |||
| 200 | 197.16 | |||
| 18/09/2025 | 17:52:59.580 | 500 | 197.42 | |
| 500 | 197.42 | |||
| 500 | 197.42 | |||
| 18/09/2025 | 17:50:31.871 | 2 | 197.54 | |
| 2 | 197.54 | |||
| 2 | 197.54 | |||
| 18/09/2025 | 17:50:05.276 | 6 | 197.48 | |
| 6 | 197.48 | |||
| 6 | 197.48 | |||
| 18/09/2025 | 17:49:33.967 | 20 | 197.46 | |
| 20 | 197.46 | |||
| 20 | 197.46 | |||
| 18/09/2025 | 17:49:18.636 | 204 | 197.42 | |
| 204 | 197.42 | |||
| 204 | 197.42 | |||
| 18/09/2025 | 17:48:34.592 | 1 | 197.48 | |
| 1 | 197.48 | |||
| 1 | 197.48 | |||
| 18/09/2025 | 17:47:35.976 | 8 | 197.64 | |
| 8 | 197.64 | |||
| 8 | 197.64 | |||
| 18/09/2025 | 17:46:36.110 | 8 | 197.62 | |
| 8 | 197.62 | |||
| 8 | 197.62 | |||
| 18/09/2025 | 17:45:57.749 | 1 | 197.76 | |
| 1 | 197.76 | |||
| 1 | 197.76 | |||
| 18/09/2025 | 17:44:48.323 | 15 | 197.70 | |
| 15 | 197.70 | |||
| 15 | 197.70 | |||
| 18/09/2025 | 17:44:17.783 | 4 | 197.68 | |
| 4 | 197.68 | |||
| 4 | 197.68 | |||
| 18/09/2025 | 17:44:07.198 | 2 | 197.70 | |
| 2 | 197.70 | |||
| 2 | 197.70 | |||
| 18/09/2025 | 17:43:30.753 | 12 | 197.64 | |
| 12 | 197.64 | |||
| 12 | 197.64 | |||
| 18/09/2025 | 17:42:51.701 | 12 | 197.60 | |
| 12 | 197.60 | |||
| 12 | 197.60 | |||
| 18/09/2025 | 17:42:44.825 | 14 | 197.66 | |
| 14 | 197.66 | |||
| 14 | 197.66 | |||
| 18/09/2025 | 17:42:44.672 | 20 | 197.60 | |
| 20 | 197.60 | |||
| 20 | 197.60 | |||
| 18/09/2025 | 17:42:33.311 | 25 | 197.70 | |
| 25 | 197.70 | |||
| 25 | 197.70 | |||
| 18/09/2025 | 17:42:10.518 | 3 | 197.66 | |
| 3 | 197.66 | |||
| 3 | 197.66 | |||
| 18/09/2025 | 17:41:47.592 | 9 | 197.68 | |
| 9 | 197.68 | |||
| 9 | 197.68 | |||
| 18/09/2025 | 17:41:28.057 | 10 | 197.66 | |
| 10 | 197.66 | |||
| 10 | 197.66 | |||
| 18/09/2025 | 17:41:04.203 | 2 | 197.66 | |
| 2 | 197.66 | |||
| 2 | 197.66 | |||
| 18/09/2025 | 17:40:32.103 | 39 | 197.60 | |
| 39 | 197.60 | |||
| 39 | 197.60 | |||
| 18/09/2025 | 17:40:27.200 | 1 500 | 197.60 | |
| 1 500 | 197.60 | |||
| 1 500 | 197.60 | |||
| 18/09/2025 | 17:40:15.992 | 7 | 197.50 | |
| 7 | 197.50 | |||
| 7 | 197.50 | |||
| 18/09/2025 | 17:39:07.606 | 1 | 197.36 | |
| 1 | 197.36 | |||
| 1 | 197.36 | |||
| 18/09/2025 | 17:39:06.097 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 18/09/2025 | 17:38:36.520 | 1 | 197.48 | |
| 1 | 197.48 | |||
| 1 | 197.48 | |||
| 18/09/2025 | 17:38:04.136 | 1 | 197.42 | |
| 1 | 197.42 | |||
| 1 | 197.42 | |||
| 18/09/2025 | 17:37:54.175 | 20 | 197.52 | |
| 20 | 197.52 | |||
| 20 | 197.52 | |||
| 18/09/2025 | 17:36:56.390 | 2 | 197.50 | |
| 2 | 197.50 | |||
| 2 | 197.50 | |||
| 18/09/2025 | 17:36:07.931 | 1 500 | 197.60 | |
| 1 500 | 197.60 | |||
| 1 500 | 197.60 | |||
| 18/09/2025 | 17:36:03.492 | 30 | 197.58 | |
| 30 | 197.58 | |||
| 30 | 197.58 | |||
| 18/09/2025 | 17:35:54.601 | 2 | 197.58 | |
| 2 | 197.58 | |||
| 2 | 197.58 | |||
| 18/09/2025 | 17:35:33.650 | 20 | 197.64 | |
| 20 | 197.64 | |||
| 20 | 197.64 | |||
| 18/09/2025 | 17:34:41.008 | 5 | 197.60 | |
| 5 | 197.60 | |||
| 5 | 197.60 | |||
| 18/09/2025 | 17:34:20.193 | 3 500 | 197.50 | |
| 3 500 | 197.50 | |||
| 3 500 | 197.50 | |||
| 18/09/2025 | 17:34:04.960 | 1 500 | 197.56 | |
| 1 500 | 197.56 | |||
| 1 500 | 197.56 | |||
| 18/09/2025 | 17:33:43.454 | 50 | 197.64 | |
| 50 | 197.64 | |||
| 50 | 197.64 | |||
| 18/09/2025 | 17:33:35.337 | 41 | 197.70 | |
| 23 | 197.70 | |||
| 41 | 197.70 | |||
| 18 | 197.70 | |||
| 18/09/2025 | 17:33:11.717 | 7 | 197.60 | |
| 7 | 197.60 | |||
| 7 | 197.60 | |||
| 18/09/2025 | 17:32:27.934 | 25 | 197.62 | |
| 25 | 197.62 | |||
| 25 | 197.62 | |||
| 18/09/2025 | 17:31:29.578 | 7 | 197.54 | |
| 2 | 197.54 | |||
| 7 | 197.54 | |||
| 5 | 197.54 | |||
| 18/09/2025 | 17:31:17.879 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 18/09/2025 | 17:31:00.209 | 5 | 197.66 | |
| 5 | 197.66 | |||
| 5 | 197.66 | |||
| 18/09/2025 | 17:30:22.238 | 5 | 197.52 | |
| 5 | 197.52 | |||
| 5 | 197.52 | |||
| 18/09/2025 | 17:30:17.515 | 3 | 197.54 | |
| 3 | 197.54 | |||
| 3 | 197.54 | |||
| 18/09/2025 | 17:30:12.687 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 18/09/2025 | 17:27:03.708 | 62 | 197.54 | |
| 62 | 197.54 | |||
| 62 | 197.54 | |||
| 18/09/2025 | 17:26:14.788 | 30 | 197.58 | |
| 30 | 197.58 | |||
| 30 | 197.58 | |||
| 18/09/2025 | 17:25:50.190 | 7 | 197.60 | |
| 7 | 197.60 | |||
| 7 | 197.60 | |||
| 18/09/2025 | 17:24:14.150 | 14 | 197.40 | |
| 14 | 197.40 | |||
| 14 | 197.40 | |||
| 18/09/2025 | 17:24:12.619 | 20 | 197.46 | |
| 20 | 197.46 | |||
| 20 | 197.46 | |||
| 18/09/2025 | 17:24:06.885 | 19 | 197.42 | |
| 19 | 197.42 | |||
| 19 | 197.42 | |||
| 18/09/2025 | 17:22:05.958 | 23 | 197.16 | |
| 23 | 197.16 | |||
| 23 | 197.16 | |||
| 18/09/2025 | 17:18:22.292 | 10 | 197.18 | |
| 10 | 197.18 | |||
| 10 | 197.18 | |||
| 18/09/2025 | 17:18:08.663 | 1 500 | 197.18 | |
| 1 500 | 197.18 | |||
| 1 500 | 197.18 | |||
| 18/09/2025 | 17:18:03.788 | 15 | 197.18 | |
| 15 | 197.18 | |||
| 15 | 197.18 | |||
| 18/09/2025 | 17:16:31.105 | 20 | 197.18 | |
| 20 | 197.18 | |||
| 20 | 197.18 | |||
| 18/09/2025 | 17:15:56.405 | 1 000 | 197.18 | |
| 1 000 | 197.18 | |||
| 1 000 | 197.18 | |||
| 18/09/2025 | 17:15:36.586 | 25 | 197.22 | |
| 25 | 197.22 | |||
| 25 | 197.22 | |||
| 18/09/2025 | 17:15:17.702 | 2 | 197.16 | |
| 2 | 197.16 | |||
| 2 | 197.16 | |||
| 18/09/2025 | 17:15:16.814 | 25 | 197.16 | |
| 25 | 197.16 | |||
| 25 | 197.16 | |||
| 18/09/2025 | 17:15:13.177 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 18/09/2025 | 17:14:42.193 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 18/09/2025 | 17:14:34.897 | 13 | 197.20 | |
| 13 | 197.20 | |||
| 13 | 197.20 | |||
| 18/09/2025 | 17:14:22.678 | 1 | 197.28 | |
| 1 | 197.28 | |||
| 1 | 197.28 | |||
| 18/09/2025 | 17:13:50.581 | 3 | 197.12 | |
| 3 | 197.12 | |||
| 3 | 197.12 | |||
| 18/09/2025 | 17:12:59.134 | 17 | 197.40 | |
| 17 | 197.40 | |||
| 17 | 197.40 | |||
| 18/09/2025 | 17:12:25.651 | 20 | 197.38 | |
| 20 | 197.38 | |||
| 20 | 197.38 | |||
| 18/09/2025 | 17:11:50.474 | 25 | 197.38 | |
| 25 | 197.38 | |||
| 25 | 197.38 | |||
| 18/09/2025 | 17:10:56.472 | 4 | 197.18 | |
| 4 | 197.18 | |||
| 4 | 197.18 | |||
| 18/09/2025 | 17:09:40.163 | 6 | 197.16 | |
| 6 | 197.16 | |||
| 6 | 197.16 | |||
| 18/09/2025 | 17:09:25.322 | 8 | 197.18 | |
| 8 | 197.18 | |||
| 8 | 197.18 | |||
| 18/09/2025 | 17:09:00.708 | 3 | 197.28 | |
| 3 | 197.28 | |||
| 3 | 197.28 | |||
| 18/09/2025 | 17:08:55.596 | 5 | 197.22 | |
| 5 | 197.22 | |||
| 5 | 197.22 | |||
| 18/09/2025 | 17:08:26.441 | 16 | 197.26 | |
| 16 | 197.26 | |||
| 16 | 197.26 | |||
| 18/09/2025 | 17:08:05.715 | 3 | 197.20 | |
| 3 | 197.20 | |||
| 3 | 197.20 | |||
| 18/09/2025 | 17:06:53.962 | 100 | 197.04 | |
| 100 | 197.04 | |||
| 100 | 197.04 | |||
| 18/09/2025 | 17:06:23.368 | 30 | 197.00 | |
| 30 | 197.00 | |||
| 30 | 197.00 | |||
| 18/09/2025 | 17:05:47.390 | 167 | 197.00 | |
| 167 | 197.00 | |||
| 167 | 197.00 | |||
| 18/09/2025 | 17:05:41.101 | 50 | 197.00 | |
| 50 | 197.00 | |||
| 50 | 197.00 | |||
| 18/09/2025 | 17:05:17.500 | 13 | 196.96 | |
| 13 | 196.96 | |||
| 13 | 196.96 | |||
| 18/09/2025 | 17:04:43.033 | 25 | 196.94 | |
| 25 | 196.94 | |||
| 25 | 196.94 | |||
| 18/09/2025 | 17:04:34.794 | 25 | 196.96 | |
| 25 | 196.96 | |||
| 25 | 196.96 | |||
| 18/09/2025 | 17:03:02.443 | 45 | 197.06 | |
| 45 | 197.06 | |||
| 45 | 197.06 | |||
| 18/09/2025 | 17:02:51.866 | 8 | 197.04 | |
| 8 | 197.04 | |||
| 8 | 197.04 | |||
| 18/09/2025 | 17:02:28.230 | 2 | 197.04 | |
| 2 | 197.04 | |||
| 2 | 197.04 | |||
| 18/09/2025 | 16:59:31.818 | 1 | 196.76 | |
| 1 | 196.76 | |||
| 1 | 196.76 | |||
| 18/09/2025 | 16:59:02.002 | 35 | 196.76 | |
| 35 | 196.76 | |||
| 35 | 196.76 | |||
| 18/09/2025 | 16:58:55.537 | 1 100 | 196.72 | |
| 1 100 | 196.72 | |||
| 1 100 | 196.72 | |||
| 18/09/2025 | 16:58:54.358 | 1 500 | 196.72 | |
| 1 500 | 196.72 | |||
| 1 500 | 196.72 | |||
| 18/09/2025 | 16:58:46.910 | 4 | 196.76 | |
| 4 | 196.76 | |||
| 4 | 196.76 | |||
| 18/09/2025 | 16:58:11.104 | 5 | 196.82 | |
| 5 | 196.82 | |||
| 5 | 196.82 | |||
| 18/09/2025 | 16:57:47.514 | 4 | 196.84 | |
| 4 | 196.84 | |||
| 4 | 196.84 | |||
| 18/09/2025 | 16:57:01.032 | 4 | 196.86 | |
| 4 | 196.86 | |||
| 4 | 196.86 | |||
| 18/09/2025 | 16:56:38.301 | 53 | 197.00 | |
| 50 | 197.00 | |||
| 3 | 197.00 | |||
| 53 | 197.00 | |||
| 18/09/2025 | 16:56:32.956 | 1 | 197.04 | |
| 1 | 197.04 | |||
| 1 | 197.04 | |||
| 18/09/2025 | 16:55:45.786 | 100 | 196.82 | |
| 100 | 196.82 | |||
| 100 | 196.82 | |||
| 18/09/2025 | 16:55:07.254 | 1 | 196.82 | |
| 1 | 196.82 | |||
| 1 | 196.82 | |||
| 18/09/2025 | 16:55:00.102 | 20 | 196.82 | |
| 20 | 196.82 | |||
| 20 | 196.82 | |||
| 18/09/2025 | 16:54:25.723 | 4 | 196.88 | |
| 4 | 196.88 | |||
| 4 | 196.88 | |||
| 18/09/2025 | 16:52:03.607 | 100 | 196.74 | |
| 100 | 196.74 | |||
| 100 | 196.74 | |||
| 18/09/2025 | 16:50:34.966 | 15 | 196.72 | |
| 15 | 196.72 | |||
| 15 | 196.72 | |||
| 18/09/2025 | 16:49:43.897 | 1 | 196.72 | |
| 1 | 196.72 | |||
| 1 | 196.72 | |||
| 18/09/2025 | 16:49:29.814 | 10 | 196.64 | |
| 10 | 196.64 | |||
| 10 | 196.64 | |||
| 18/09/2025 | 16:46:44.906 | 26 | 196.66 | |
| 26 | 196.66 | |||
| 26 | 196.66 | |||
| 18/09/2025 | 16:45:08.086 | 9 | 196.58 | |
| 9 | 196.58 | |||
| 9 | 196.58 | |||
| 18/09/2025 | 16:44:46.471 | 10 | 196.64 | |
| 10 | 196.64 | |||
| 10 | 196.64 | |||
| 18/09/2025 | 16:44:10.755 | 10 | 196.76 | |
| 10 | 196.76 | |||
| 10 | 196.76 | |||
| 18/09/2025 | 16:44:08.389 | 5 | 196.74 | |
| 5 | 196.74 | |||
| 5 | 196.74 | |||
| 18/09/2025 | 16:42:07.798 | 28 | 197.00 | |
| 28 | 197.00 | |||
| 28 | 197.00 | |||
| 18/09/2025 | 16:41:32.491 | 1 | 196.86 | |
| 1 | 196.86 | |||
| 1 | 196.86 | |||
| 18/09/2025 | 16:41:23.105 | 25 | 196.92 | |
| 25 | 196.92 | |||
| 25 | 196.92 | |||
| 18/09/2025 | 16:40:57.409 | 15 | 196.82 | |
| 15 | 196.82 | |||
| 15 | 196.82 | |||
| 18/09/2025 | 16:40:49.843 | 4 | 196.92 | |
| 4 | 196.92 | |||
| 4 | 196.92 | |||
| 18/09/2025 | 16:40:49.337 | 3 | 196.94 | |
| 3 | 196.94 | |||
| 3 | 196.94 | |||
| 18/09/2025 | 16:39:21.993 | 7 | 197.08 | |
| 7 | 197.08 | |||
| 7 | 197.08 | |||
| 18/09/2025 | 16:38:47.921 | 3 | 196.96 | |
| 3 | 196.96 | |||
| 3 | 196.96 | |||
| 18/09/2025 | 16:38:42.300 | 250 | 197.06 | |
| 250 | 197.06 | |||
| 250 | 197.06 | |||
| 18/09/2025 | 16:38:29.313 | 3 | 197.10 | |
| 3 | 197.10 | |||
| 3 | 197.10 | |||
| 18/09/2025 | 16:37:58.434 | 4 | 197.20 | |
| 4 | 197.20 | |||
| 4 | 197.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 919.00
Turnover: 79 705 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.62
Turnover: 56 597 TEUR -
Intel Corp.
Bid: 25.91 / Ask: 25.96
Turnover: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52.50 / Ask: 52.60
Turnover: 44 706 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 787.70
Turnover: 40 009 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00