Amazon.com Inc.

22

4

192.08

Date Time Volume Order Volume Price
17/07/2025 07:32:25.616 150   192.08
      150 192.08
      150 192.08
17/07/2025 07:30:57.407 1   191.92
      1 191.92
      1 191.92
17/07/2025 07:30:38.698 146   192.50
      18 192.50
      5 192.50
      10 192.50
      20 192.50
      25 192.50
      3 192.50
      25 192.50
      5 192.50
      15 192.50
      146 192.50
      20 192.50
17/07/2025 07:30:27.568 54   192.02
      6 192.02
      1 192.02
      5 192.02
      20 192.02
      10 192.02
      1 192.02
      26 192.02
      10 192.02
      12 192.02
      2 192.02
      15 192.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)