Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
2153
191,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:56:17,155 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 21.11.2025 | 10:56:04,190 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 21.11.2025 | 10:55:24,233 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 21.11.2025 | 10:55:15,329 | 40 | 189,34 | |
| 40 | 189,34 | |||
| 40 | 189,34 | |||
| 21.11.2025 | 10:55:07,247 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 21.11.2025 | 10:55:06,696 | 27 | 189,14 | |
| 27 | 189,14 | |||
| 27 | 189,14 | |||
| 21.11.2025 | 10:53:54,872 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 21.11.2025 | 10:53:38,226 | 25 | 189,20 | |
| 25 | 189,20 | |||
| 25 | 189,20 | |||
| 21.11.2025 | 10:53:31,754 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 21.11.2025 | 10:52:37,308 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 21.11.2025 | 10:52:34,134 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 21.11.2025 | 10:52:16,503 | 21 | 189,06 | |
| 21 | 189,06 | |||
| 21 | 189,06 | |||
| 21.11.2025 | 10:52:12,399 | 35 | 189,18 | |
| 35 | 189,18 | |||
| 35 | 189,18 | |||
| 21.11.2025 | 10:51:35,546 | 131 | 189,20 | |
| 131 | 189,20 | |||
| 131 | 189,20 | |||
| 21.11.2025 | 10:51:33,691 | 8 | 189,22 | |
| 8 | 189,22 | |||
| 8 | 189,22 | |||
| 21.11.2025 | 10:51:22,753 | 35 | 189,12 | |
| 35 | 189,12 | |||
| 35 | 189,12 | |||
| 21.11.2025 | 10:51:13,075 | 60 | 189,10 | |
| 60 | 189,10 | |||
| 60 | 189,10 | |||
| 21.11.2025 | 10:50:48,306 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 21.11.2025 | 10:50:30,464 | 75 | 189,10 | |
| 75 | 189,10 | |||
| 75 | 189,10 | |||
| 21.11.2025 | 10:50:27,772 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 21.11.2025 | 10:50:04,759 | 6 | 189,12 | |
| 6 | 189,12 | |||
| 6 | 189,12 | |||
| 21.11.2025 | 10:50:03,950 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 21.11.2025 | 10:50:02,271 | 9 | 189,14 | |
| 9 | 189,14 | |||
| 9 | 189,14 | |||
| 21.11.2025 | 10:49:51,551 | 414 | 189,04 | |
| 414 | 189,04 | |||
| 414 | 189,04 | |||
| 21.11.2025 | 10:49:48,028 | 320 | 189,04 | |
| 320 | 189,04 | |||
| 320 | 189,04 | |||
| 21.11.2025 | 10:49:39,127 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 21.11.2025 | 10:49:35,306 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 21.11.2025 | 10:49:34,610 | 25 | 189,18 | |
| 25 | 189,18 | |||
| 25 | 189,18 | |||
| 21.11.2025 | 10:49:29,985 | 11 | 189,18 | |
| 11 | 189,18 | |||
| 11 | 189,18 | |||
| 21.11.2025 | 10:49:25,095 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 21.11.2025 | 10:49:18,676 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 21.11.2025 | 10:49:11,368 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 21.11.2025 | 10:49:09,565 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 21.11.2025 | 10:49:08,483 | 15 | 189,00 | |
| 15 | 189,00 | |||
| 15 | 189,00 | |||
| 21.11.2025 | 10:49:03,610 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.11.2025 | 10:48:52,508 | 103 | 189,00 | |
| 103 | 189,00 | |||
| 100 | 189,00 | |||
| 3 | 189,00 | |||
| 21.11.2025 | 10:48:47,439 | 500 | 189,04 | |
| 500 | 189,04 | |||
| 500 | 189,04 | |||
| 21.11.2025 | 10:47:51,061 | 53 | 189,24 | |
| 53 | 189,24 | |||
| 53 | 189,24 | |||
| 21.11.2025 | 10:47:45,612 | 6 | 189,22 | |
| 6 | 189,22 | |||
| 6 | 189,22 | |||
| 21.11.2025 | 10:47:39,690 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 21.11.2025 | 10:47:25,986 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 21.11.2025 | 10:47:18,164 | 26 | 189,02 | |
| 26 | 189,02 | |||
| 26 | 189,02 | |||
| 21.11.2025 | 10:46:40,429 | 44 | 188,74 | |
| 44 | 188,74 | |||
| 44 | 188,74 | |||
| 21.11.2025 | 10:46:37,236 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 21.11.2025 | 10:46:21,478 | 60 | 188,80 | |
| 60 | 188,80 | |||
| 60 | 188,80 | |||
| 21.11.2025 | 10:45:41,034 | 370 | 188,48 | |
| 370 | 188,48 | |||
| 370 | 188,48 | |||
| 21.11.2025 | 10:45:10,645 | 30 | 189,00 | |
| 10 | 189,00 | |||
| 30 | 189,00 | |||
| 20 | 189,00 | |||
| 21.11.2025 | 10:45:08,578 | 50 | 189,04 | |
| 50 | 189,04 | |||
| 50 | 189,04 | |||
| 21.11.2025 | 10:45:00,025 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 21.11.2025 | 10:44:00,899 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 21.11.2025 | 10:43:45,650 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 21.11.2025 | 10:43:21,984 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 21.11.2025 | 10:42:35,969 | 60 | 189,08 | |
| 60 | 189,08 | |||
| 60 | 189,08 | |||
| 21.11.2025 | 10:42:12,039 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 21.11.2025 | 10:41:49,937 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 21.11.2025 | 10:41:42,249 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 21.11.2025 | 10:40:47,059 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 21.11.2025 | 10:40:44,613 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 21.11.2025 | 10:40:28,621 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 21.11.2025 | 10:39:51,393 | 30 | 189,10 | |
| 30 | 189,10 | |||
| 30 | 189,10 | |||
| 21.11.2025 | 10:39:11,494 | 25 | 189,06 | |
| 25 | 189,06 | |||
| 25 | 189,06 | |||
| 21.11.2025 | 10:38:57,727 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 21.11.2025 | 10:38:53,660 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 21.11.2025 | 10:38:32,255 | 148 | 189,12 | |
| 148 | 189,12 | |||
| 148 | 189,12 | |||
| 21.11.2025 | 10:38:31,667 | 6 | 189,28 | |
| 6 | 189,28 | |||
| 6 | 189,28 | |||
| 21.11.2025 | 10:38:24,425 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 21.11.2025 | 10:38:23,572 | 55 | 189,28 | |
| 55 | 189,28 | |||
| 55 | 189,28 | |||
| 21.11.2025 | 10:38:13,156 | 30 | 189,12 | |
| 30 | 189,12 | |||
| 30 | 189,12 | |||
| 21.11.2025 | 10:38:02,173 | 11 | 189,28 | |
| 11 | 189,28 | |||
| 11 | 189,28 | |||
| 21.11.2025 | 10:37:28,232 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 21.11.2025 | 10:36:59,570 | 35 | 189,20 | |
| 35 | 189,20 | |||
| 35 | 189,20 | |||
| 21.11.2025 | 10:36:09,551 | 25 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 21.11.2025 | 10:36:07,536 | 25 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 21.11.2025 | 10:35:42,360 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 21.11.2025 | 10:35:35,417 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 21.11.2025 | 10:35:12,342 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 21.11.2025 | 10:35:05,927 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 21.11.2025 | 10:34:13,351 | 100 | 189,52 | |
| 100 | 189,52 | |||
| 94 | 189,52 | |||
| 6 | 189,52 | |||
| 21.11.2025 | 10:33:14,793 | 116 | 189,64 | |
| 116 | 189,64 | |||
| 116 | 189,64 | |||
| 21.11.2025 | 10:33:05,492 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 21.11.2025 | 10:32:51,105 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 21.11.2025 | 10:32:50,718 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 21.11.2025 | 10:32:36,231 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 21.11.2025 | 10:32:36,124 | 30 | 189,56 | |
| 30 | 189,56 | |||
| 30 | 189,56 | |||
| 21.11.2025 | 10:32:20,814 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 21.11.2025 | 10:30:23,024 | 13 | 189,30 | |
| 13 | 189,30 | |||
| 13 | 189,30 | |||
| 21.11.2025 | 10:30:07,705 | 24 | 189,02 | |
| 24 | 189,02 | |||
| 24 | 189,02 | |||
| 21.11.2025 | 10:29:55,585 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 21.11.2025 | 10:29:07,027 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 21.11.2025 | 10:28:56,226 | 19 | 189,20 | |
| 19 | 189,20 | |||
| 19 | 189,20 | |||
| 21.11.2025 | 10:27:25,736 | 131 | 189,22 | |
| 131 | 189,22 | |||
| 131 | 189,22 | |||
| 21.11.2025 | 10:27:05,928 | 8 | 189,02 | |
| 8 | 189,02 | |||
| 8 | 189,02 | |||
| 21.11.2025 | 10:26:27,575 | 80 | 189,20 | |
| 80 | 189,20 | |||
| 80 | 189,20 | |||
| 21.11.2025 | 10:26:01,606 | 4 | 189,16 | |
| 4 | 189,16 | |||
| 4 | 189,16 | |||
| 21.11.2025 | 10:25:55,175 | 6 | 189,02 | |
| 6 | 189,02 | |||
| 6 | 189,02 | |||
| 21.11.2025 | 10:25:50,752 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 21.11.2025 | 10:25:42,803 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 21.11.2025 | 10:25:26,248 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 21.11.2025 | 10:24:46,311 | 60 | 189,20 | |
| 60 | 189,20 | |||
| 20 | 189,20 | |||
| 40 | 189,20 | |||
| 21.11.2025 | 10:23:40,372 | 26 | 189,32 | |
| 26 | 189,32 | |||
| 26 | 189,32 | |||
| 21.11.2025 | 10:23:29,879 | 10 | 189,30 | |
| 10 | 189,30 | |||
| 10 | 189,30 | |||
| 21.11.2025 | 10:22:49,530 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 21.11.2025 | 10:22:30,979 | 6 | 189,40 | |
| 6 | 189,40 | |||
| 6 | 189,40 | |||
| 21.11.2025 | 10:22:12,298 | 11 | 189,04 | |
| 11 | 189,04 | |||
| 11 | 189,04 | |||
| 21.11.2025 | 10:21:43,928 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 21.11.2025 | 10:20:50,795 | 500 | 189,42 | |
| 500 | 189,42 | |||
| 500 | 189,42 | |||
| 21.11.2025 | 10:20:47,713 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 21.11.2025 | 10:20:19,338 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 21.11.2025 | 10:19:52,630 | 30 | 189,44 | |
| 30 | 189,44 | |||
| 30 | 189,44 | |||
| 21.11.2025 | 10:18:50,091 | 7 | 189,58 | |
| 7 | 189,58 | |||
| 7 | 189,58 | |||
| 21.11.2025 | 10:18:39,786 | 300 | 189,42 | |
| 300 | 189,42 | |||
| 300 | 189,42 | |||
| 21.11.2025 | 10:18:09,062 | 28 | 189,44 | |
| 28 | 189,44 | |||
| 28 | 189,44 | |||
| 21.11.2025 | 10:18:06,175 | 8 | 189,44 | |
| 8 | 189,44 | |||
| 8 | 189,44 | |||
| 21.11.2025 | 10:17:41,971 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 21.11.2025 | 10:17:29,514 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 21.11.2025 | 10:17:15,023 | 220 | 189,44 | |
| 50 | 189,44 | |||
| 170 | 189,44 | |||
| 220 | 189,44 | |||
| 21.11.2025 | 10:15:39,645 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 21.11.2025 | 10:15:34,654 | 64 | 189,44 | |
| 64 | 189,44 | |||
| 54 | 189,44 | |||
| 10 | 189,44 | |||
| 21.11.2025 | 10:14:52,947 | 79 | 189,58 | |
| 79 | 189,58 | |||
| 79 | 189,58 | |||
| 21.11.2025 | 10:13:18,642 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 21.11.2025 | 10:13:11,699 | 30 | 189,70 | |
| 30 | 189,70 | |||
| 30 | 189,70 | |||
| 21.11.2025 | 10:12:58,938 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 21.11.2025 | 10:12:10,900 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 21.11.2025 | 10:11:58,931 | 50 | 189,70 | |
| 50 | 189,70 | |||
| 50 | 189,70 | |||
| 21.11.2025 | 10:11:56,254 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 21.11.2025 | 10:11:53,274 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 21.11.2025 | 10:11:30,088 | 100 | 189,48 | |
| 100 | 189,48 | |||
| 100 | 189,48 | |||
| 21.11.2025 | 10:11:26,367 | 82 | 189,64 | |
| 82 | 189,64 | |||
| 82 | 189,64 | |||
| 21.11.2025 | 10:11:21,777 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 21.11.2025 | 10:10:55,425 | 30 | 189,62 | |
| 30 | 189,62 | |||
| 30 | 189,62 | |||
| 21.11.2025 | 10:10:55,380 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 21.11.2025 | 10:10:49,135 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 21.11.2025 | 10:10:31,853 | 50 | 189,52 | |
| 50 | 189,52 | |||
| 50 | 189,52 | |||
| 21.11.2025 | 10:09:46,150 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 21.11.2025 | 10:08:50,581 | 200 | 189,56 | |
| 195 | 189,56 | |||
| 5 | 189,56 | |||
| 200 | 189,56 | |||
| 21.11.2025 | 10:08:30,606 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 21.11.2025 | 10:08:06,496 | 38 | 189,70 | |
| 38 | 189,70 | |||
| 38 | 189,70 | |||
| 21.11.2025 | 10:08:03,741 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 21.11.2025 | 10:07:59,034 | 10 | 189,68 | |
| 10 | 189,68 | |||
| 10 | 189,68 | |||
| 21.11.2025 | 10:07:40,214 | 140 | 189,46 | |
| 140 | 189,46 | |||
| 140 | 189,46 | |||
| 21.11.2025 | 10:07:30,548 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 21.11.2025 | 10:06:59,204 | 135 | 189,40 | |
| 135 | 189,40 | |||
| 135 | 189,40 | |||
| 21.11.2025 | 10:06:54,797 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 21.11.2025 | 10:06:33,555 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 21.11.2025 | 10:06:06,539 | 100 | 189,30 | |
| 100 | 189,30 | |||
| 100 | 189,30 | |||
| 21.11.2025 | 10:05:34,178 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 21.11.2025 | 10:05:22,671 | 15 | 189,30 | |
| 15 | 189,30 | |||
| 15 | 189,30 | |||
| 21.11.2025 | 10:05:02,610 | 50 | 189,10 | |
| 50 | 189,10 | |||
| 50 | 189,10 | |||
| 21.11.2025 | 10:04:51,419 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 21.11.2025 | 10:04:27,646 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 21.11.2025 | 10:04:27,153 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 21.11.2025 | 10:03:46,056 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 21.11.2025 | 10:03:32,441 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 21.11.2025 | 10:02:13,623 | 40 | 189,32 | |
| 40 | 189,32 | |||
| 40 | 189,32 | |||
| 21.11.2025 | 10:02:10,068 | 26 | 189,32 | |
| 26 | 189,32 | |||
| 26 | 189,32 | |||
| 21.11.2025 | 10:02:00,189 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 21.11.2025 | 10:01:49,235 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 21.11.2025 | 10:01:41,202 | 60 | 189,12 | |
| 60 | 189,12 | |||
| 60 | 189,12 | |||
| 21.11.2025 | 10:01:30,764 | 15 | 189,08 | |
| 15 | 189,08 | |||
| 15 | 189,08 | |||
| 21.11.2025 | 10:01:11,304 | 105 | 189,00 | |
| 105 | 189,00 | |||
| 105 | 189,00 | |||
| 21.11.2025 | 10:01:10,743 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 21.11.2025 | 10:01:10,638 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 21.11.2025 | 10:01:10,059 | 99 | 189,00 | |
| 99 | 189,00 | |||
| 99 | 189,00 | |||
| 21.11.2025 | 10:01:09,538 | 105 | 189,00 | |
| 105 | 189,00 | |||
| 105 | 189,00 | |||
| 21.11.2025 | 10:01:09,036 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 21.11.2025 | 10:01:08,733 | 9 | 188,96 | |
| 9 | 188,96 | |||
| 9 | 188,96 | |||
| 21.11.2025 | 10:00:58,199 | 99 | 189,00 | |
| 99 | 189,00 | |||
| 99 | 189,00 | |||
| 21.11.2025 | 10:00:57,445 | 99 | 189,00 | |
| 99 | 189,00 | |||
| 99 | 189,00 | |||
| 21.11.2025 | 10:00:56,700 | 105 | 189,00 | |
| 105 | 189,00 | |||
| 105 | 189,00 | |||
| 21.11.2025 | 10:00:56,196 | 105 | 189,00 | |
| 105 | 189,00 | |||
| 105 | 189,00 | |||
| 21.11.2025 | 10:00:55,642 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 21.11.2025 | 10:00:28,674 | 31 | 189,18 | |
| 31 | 189,18 | |||
| 31 | 189,18 | |||
| 21.11.2025 | 10:00:15,654 | 220 | 188,98 | |
| 220 | 188,98 | |||
| 220 | 188,98 | |||
| 21.11.2025 | 10:00:01,003 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 21.11.2025 | 09:59:49,828 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 21.11.2025 | 09:59:21,771 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 20 | 189,20 | |||
| 21.11.2025 | 09:58:57,337 | 25 | 189,14 | |
| 25 | 189,14 | |||
| 25 | 189,14 | |||
| 21.11.2025 | 09:58:27,787 | 500 | 188,94 | |
| 500 | 188,94 | |||
| 500 | 188,94 | |||
| 21.11.2025 | 09:57:25,031 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 21.11.2025 | 09:57:17,033 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 21.11.2025 | 09:56:48,582 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 21.11.2025 | 09:56:41,728 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 21.11.2025 | 09:56:28,323 | 1 | 188,84 | |
| 1 | 188,84 | |||
| 1 | 188,84 | |||
| 21.11.2025 | 09:56:24,332 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 21.11.2025 | 09:56:12,324 | 30 | 189,08 | |
| 30 | 189,08 | |||
| 30 | 189,08 | |||
| 21.11.2025 | 09:55:51,202 | 4 | 188,84 | |
| 4 | 188,84 | |||
| 4 | 188,84 | |||
| 21.11.2025 | 09:55:49,491 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 21.11.2025 | 09:55:49,221 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 21.11.2025 | 09:55:20,190 | 37 | 188,82 | |
| 37 | 188,82 | |||
| 37 | 188,82 | |||
| 21.11.2025 | 09:54:28,029 | 12 | 189,06 | |
| 12 | 189,06 | |||
| 12 | 189,06 | |||
| 21.11.2025 | 09:54:20,343 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 21.11.2025 | 09:53:56,313 | 12 | 189,00 | |
| 12 | 189,00 | |||
| 12 | 189,00 | |||
| 21.11.2025 | 09:53:55,766 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 21.11.2025 | 09:53:52,032 | 60 | 189,00 | |
| 60 | 189,00 | |||
| 60 | 189,00 | |||
| 21.11.2025 | 09:53:48,578 | 8 | 189,00 | |
| 8 | 189,00 | |||
| 8 | 189,00 | |||
| 21.11.2025 | 09:53:39,896 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 21 | 189,00 | |||
| 9 | 189,00 | |||
| 21.11.2025 | 09:53:20,302 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 21.11.2025 | 09:53:06,630 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 21.11.2025 | 09:53:02,442 | 4 | 188,68 | |
| 4 | 188,68 | |||
| 4 | 188,68 | |||
| 21.11.2025 | 09:52:21,399 | 9 | 188,62 | |
| 9 | 188,62 | |||
| 9 | 188,62 | |||
| 21.11.2025 | 09:52:09,284 | 30 | 188,62 | |
| 30 | 188,62 | |||
| 30 | 188,62 | |||
| 21.11.2025 | 09:51:48,767 | 8 | 188,80 | |
| 8 | 188,80 | |||
| 8 | 188,80 | |||
| 21.11.2025 | 09:51:48,699 | 15 | 188,80 | |
| 15 | 188,80 | |||
| 15 | 188,80 | |||
| 21.11.2025 | 09:51:21,597 | 49 | 188,58 | |
| 49 | 188,58 | |||
| 49 | 188,58 | |||
| 21.11.2025 | 09:51:14,442 | 32 | 188,58 | |
| 27 | 188,58 | |||
| 32 | 188,58 | |||
| 5 | 188,58 | |||
| 21.11.2025 | 09:50:51,357 | 500 | 188,58 | |
| 9 | 188,58 | |||
| 500 | 188,58 | |||
| 481 | 188,58 | |||
| 10 | 188,58 | |||
| 21.11.2025 | 09:49:59,694 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 21.11.2025 | 09:49:53,361 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 21.11.2025 | 09:48:58,800 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 21.11.2025 | 09:48:53,811 | 100 | 188,70 | |
| 100 | 188,70 | |||
| 100 | 188,70 | |||
| 21.11.2025 | 09:48:40,337 | 40 | 188,54 | |
| 40 | 188,54 | |||
| 40 | 188,54 | |||
| 21.11.2025 | 09:48:03,620 | 2 | 188,76 | |
| 2 | 188,76 | |||
| 2 | 188,76 | |||
| 21.11.2025 | 09:47:34,885 | 16 | 188,72 | |
| 16 | 188,72 | |||
| 16 | 188,72 | |||
| 21.11.2025 | 09:47:27,189 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 21.11.2025 | 09:47:24,318 | 20 | 188,78 | |
| 20 | 188,78 | |||
| 20 | 188,78 | |||
| 21.11.2025 | 09:47:22,706 | 135 | 188,56 | |
| 135 | 188,56 | |||
| 135 | 188,56 | |||
| 21.11.2025 | 09:47:21,515 | 370 | 188,78 | |
| 370 | 188,78 | |||
| 370 | 188,78 | |||
| 21.11.2025 | 09:47:16,395 | 40 | 188,56 | |
| 40 | 188,56 | |||
| 40 | 188,56 | |||
| 21.11.2025 | 09:47:12,863 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 21.11.2025 | 09:47:08,548 | 100 | 188,48 | |
| 100 | 188,48 | |||
| 100 | 188,48 | |||
| 21.11.2025 | 09:47:06,284 | 50 | 188,74 | |
| 50 | 188,74 | |||
| 50 | 188,74 | |||
| 21.11.2025 | 09:47:02,513 | 11 | 188,68 | |
| 11 | 188,68 | |||
| 11 | 188,68 | |||
| 21.11.2025 | 09:47:00,542 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 21.11.2025 | 09:46:36,999 | 95 | 188,34 | |
| 95 | 188,34 | |||
| 95 | 188,34 | |||
| 21.11.2025 | 09:46:18,636 | 5 | 188,54 | |
| 5 | 188,54 | |||
| 5 | 188,54 | |||
| 21.11.2025 | 09:46:16,053 | 50 | 188,54 | |
| 50 | 188,54 | |||
| 50 | 188,54 | |||
| 21.11.2025 | 09:45:50,840 | 15 | 188,50 | |
| 15 | 188,50 | |||
| 15 | 188,50 | |||
| 21.11.2025 | 09:45:08,686 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 21.11.2025 | 09:45:04,240 | 55 | 188,40 | |
| 50 | 188,40 | |||
| 5 | 188,40 | |||
| 55 | 188,40 | |||
| 21.11.2025 | 09:44:58,184 | 25 | 188,38 | |
| 25 | 188,38 | |||
| 25 | 188,38 | |||
| 21.11.2025 | 09:43:28,697 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 21.11.2025 | 09:41:05,875 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 21.11.2025 | 09:40:59,100 | 5 | 188,24 | |
| 5 | 188,24 | |||
| 5 | 188,24 | |||
| 21.11.2025 | 09:40:48,805 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 21.11.2025 | 09:40:39,576 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 21.11.2025 | 09:40:09,064 | 9 | 188,08 | |
| 9 | 188,08 | |||
| 9 | 188,08 | |||
| 21.11.2025 | 09:39:56,860 | 40 | 188,08 | |
| 40 | 188,08 | |||
| 40 | 188,08 | |||
| 21.11.2025 | 09:39:44,782 | 21 | 188,34 | |
| 21 | 188,34 | |||
| 21 | 188,34 | |||
| 21.11.2025 | 09:39:39,368 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 21.11.2025 | 09:39:18,033 | 14 | 188,34 | |
| 14 | 188,34 | |||
| 14 | 188,34 | |||
| 21.11.2025 | 09:39:14,393 | 60 | 188,12 | |
| 60 | 188,12 | |||
| 60 | 188,12 | |||
| 21.11.2025 | 09:39:08,025 | 6 | 188,38 | |
| 6 | 188,38 | |||
| 6 | 188,38 | |||
| 21.11.2025 | 09:38:49,750 | 28 | 188,12 | |
| 20 | 188,12 | |||
| 8 | 188,12 | |||
| 28 | 188,12 | |||
| 21.11.2025 | 09:38:47,086 | 30 | 188,28 | |
| 30 | 188,28 | |||
| 30 | 188,28 | |||
| 21.11.2025 | 09:38:42,952 | 100 | 188,28 | |
| 100 | 188,28 | |||
| 100 | 188,28 | |||
| 21.11.2025 | 09:38:33,534 | 6 | 188,16 | |
| 6 | 188,16 | |||
| 6 | 188,16 | |||
| 21.11.2025 | 09:38:17,532 | 40 | 188,32 | |
| 40 | 188,32 | |||
| 40 | 188,32 | |||
| 21.11.2025 | 09:37:45,887 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 21.11.2025 | 09:37:38,399 | 18 | 187,90 | |
| 18 | 187,90 | |||
| 18 | 187,90 | |||
| 21.11.2025 | 09:37:25,089 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 21.11.2025 | 09:37:22,476 | 20 | 188,08 | |
| 20 | 188,08 | |||
| 20 | 188,08 | |||
| 21.11.2025 | 09:37:20,430 | 27 | 187,90 | |
| 27 | 187,90 | |||
| 27 | 187,90 | |||
| 21.11.2025 | 09:37:15,810 | 131 | 187,90 | |
| 131 | 187,90 | |||
| 50 | 187,90 | |||
| 64 | 187,90 | |||
| 17 | 187,90 | |||
| 21.11.2025 | 09:36:58,423 | 6 | 188,20 | |
| 6 | 188,20 | |||
| 6 | 188,20 | |||
| 21.11.2025 | 09:36:39,137 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 21.11.2025 | 09:36:34,206 | 100 | 188,10 | |
| 100 | 188,10 | |||
| 100 | 188,10 | |||
| 21.11.2025 | 09:36:15,188 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 21.11.2025 | 09:35:38,580 | 4 | 188,14 | |
| 4 | 188,14 | |||
| 4 | 188,14 | |||
| 21.11.2025 | 09:35:23,367 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 21.11.2025 | 09:35:04,857 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 21.11.2025 | 09:34:35,392 | 20 | 188,36 | |
| 20 | 188,36 | |||
| 20 | 188,36 | |||
| 21.11.2025 | 09:33:45,117 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 21.11.2025 | 09:33:36,935 | 15 | 188,38 | |
| 15 | 188,38 | |||
| 15 | 188,38 | |||
| 21.11.2025 | 09:32:46,236 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 21.11.2025 | 09:31:30,614 | 3 | 188,42 | |
| 3 | 188,42 | |||
| 3 | 188,42 | |||
| 21.11.2025 | 09:31:29,472 | 40 | 188,16 | |
| 40 | 188,16 | |||
| 40 | 188,16 | |||
| 21.11.2025 | 09:31:25,889 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 21.11.2025 | 09:31:19,555 | 7 | 188,16 | |
| 7 | 188,16 | |||
| 7 | 188,16 | |||
| 21.11.2025 | 09:30:48,041 | 20 | 188,14 | |
| 20 | 188,14 | |||
| 20 | 188,14 | |||
| 21.11.2025 | 09:30:21,851 | 13 | 188,42 | |
| 13 | 188,42 | |||
| 13 | 188,42 | |||
| 21.11.2025 | 09:30:16,159 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 21.11.2025 | 09:30:00,629 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 21.11.2025 | 09:29:42,175 | 7 | 188,34 | |
| 7 | 188,34 | |||
| 7 | 188,34 | |||
| 21.11.2025 | 09:29:35,720 | 20 | 188,16 | |
| 20 | 188,16 | |||
| 20 | 188,16 | |||
| 21.11.2025 | 09:29:30,525 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 21.11.2025 | 09:29:15,010 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 21.11.2025 | 09:29:02,409 | 15 | 188,02 | |
| 15 | 188,02 | |||
| 15 | 188,02 | |||
| 21.11.2025 | 09:28:29,864 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 21.11.2025 | 09:28:24,778 | 27 | 188,36 | |
| 27 | 188,36 | |||
| 27 | 188,36 | |||
| 21.11.2025 | 09:27:57,431 | 20 | 188,36 | |
| 20 | 188,36 | |||
| 20 | 188,36 | |||
| 21.11.2025 | 09:27:40,181 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 21.11.2025 | 09:26:25,828 | 100 | 187,90 | |
| 100 | 187,90 | |||
| 100 | 187,90 | |||
| 21.11.2025 | 09:25:50,357 | 400 | 188,26 | |
| 400 | 188,26 | |||
| 400 | 188,26 | |||
| 21.11.2025 | 09:25:48,152 | 20 | 188,26 | |
| 20 | 188,26 | |||
| 20 | 188,26 | |||
| 21.11.2025 | 09:25:11,695 | 500 | 188,26 | |
| 500 | 188,26 | |||
| 500 | 188,26 | |||
| 21.11.2025 | 09:25:10,896 | 500 | 188,26 | |
| 500 | 188,26 | |||
| 100 | 188,26 | |||
| 400 | 188,26 | |||
| 21.11.2025 | 09:24:23,973 | 400 | 188,30 | |
| 400 | 188,30 | |||
| 400 | 188,30 | |||
| 21.11.2025 | 09:24:20,294 | 20 | 188,52 | |
| 20 | 188,52 | |||
| 20 | 188,52 | |||
| 21.11.2025 | 09:24:16,705 | 15 | 188,26 | |
| 15 | 188,26 | |||
| 15 | 188,26 | |||
| 21.11.2025 | 09:24:05,483 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 21.11.2025 | 09:23:51,017 | 10 | 188,44 | |
| 10 | 188,44 | |||
| 10 | 188,44 | |||
| 21.11.2025 | 09:23:47,674 | 36 | 188,06 | |
| 36 | 188,06 | |||
| 36 | 188,06 | |||
| 21.11.2025 | 09:23:26,275 | 9 | 188,00 | |
| 9 | 188,00 | |||
| 9 | 188,00 | |||
| 21.11.2025 | 09:22:47,761 | 40 | 187,86 | |
| 40 | 187,86 | |||
| 40 | 187,86 | |||
| 21.11.2025 | 09:22:23,548 | 140 | 187,84 | |
| 5 | 187,84 | |||
| 140 | 187,84 | |||
| 3 | 187,84 | |||
| 132 | 187,84 | |||
| 21.11.2025 | 09:22:17,636 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 21.11.2025 | 09:22:07,135 | 2 | 188,30 | |
| 2 | 188,30 | |||
| 2 | 188,30 | |||
| 21.11.2025 | 09:22:02,746 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 21.11.2025 | 09:21:38,177 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 21.11.2025 | 09:21:26,452 | 500 | 188,34 | |
| 500 | 188,34 | |||
| 500 | 188,34 | |||
| 21.11.2025 | 09:21:20,367 | 500 | 188,34 | |
| 500 | 188,34 | |||
| 500 | 188,34 | |||
| 21.11.2025 | 09:20:52,459 | 20 | 188,22 | |
| 20 | 188,22 | |||
| 20 | 188,22 | |||
| 21.11.2025 | 09:19:53,828 | 25 | 188,22 | |
| 25 | 188,22 | |||
| 25 | 188,22 | |||
| 21.11.2025 | 09:19:53,114 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 21.11.2025 | 09:19:46,043 | 160 | 188,44 | |
| 160 | 188,44 | |||
| 160 | 188,44 | |||
| 21.11.2025 | 09:19:36,631 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 21.11.2025 | 09:19:24,787 | 6 | 188,46 | |
| 6 | 188,46 | |||
| 6 | 188,46 | |||
| 21.11.2025 | 09:19:17,817 | 2 | 188,46 | |
| 2 | 188,46 | |||
| 2 | 188,46 | |||
| 21.11.2025 | 09:19:14,755 | 28 | 188,32 | |
| 28 | 188,32 | |||
| 20 | 188,32 | |||
| 8 | 188,32 | |||
| 21.11.2025 | 09:19:11,354 | 500 | 188,46 | |
| 500 | 188,46 | |||
| 500 | 188,46 | |||
| 21.11.2025 | 09:19:02,048 | 11 | 188,46 | |
| 11 | 188,46 | |||
| 11 | 188,46 | |||
| 21.11.2025 | 09:18:51,093 | 4 | 188,46 | |
| 4 | 188,46 | |||
| 4 | 188,46 | |||
| 21.11.2025 | 09:18:33,134 | 5 | 188,46 | |
| 5 | 188,46 | |||
| 5 | 188,46 | |||
| 21.11.2025 | 09:17:25,022 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 21.11.2025 | 09:17:15,694 | 7 | 188,16 | |
| 7 | 188,16 | |||
| 2 | 188,16 | |||
| 5 | 188,16 | |||
| 21.11.2025 | 09:16:59,017 | 25 | 188,46 | |
| 25 | 188,46 | |||
| 25 | 188,46 | |||
| 21.11.2025 | 09:16:58,960 | 6 | 188,46 | |
| 6 | 188,46 | |||
| 6 | 188,46 | |||
| 21.11.2025 | 09:16:30,275 | 4 | 188,30 | |
| 4 | 188,30 | |||
| 4 | 188,30 | |||
| 21.11.2025 | 09:15:27,826 | 11 | 188,36 | |
| 11 | 188,36 | |||
| 11 | 188,36 | |||
| 21.11.2025 | 09:15:24,228 | 478 | 188,28 | |
| 478 | 188,28 | |||
| 478 | 188,28 | |||
| 21.11.2025 | 09:15:12,551 | 6 | 188,34 | |
| 6 | 188,34 | |||
| 6 | 188,34 | |||
| 21.11.2025 | 09:15:12,127 | 5 | 188,34 | |
| 5 | 188,34 | |||
| 5 | 188,34 | |||
| 21.11.2025 | 09:15:10,589 | 300 | 188,30 | |
| 300 | 188,30 | |||
| 300 | 188,30 | |||
| 21.11.2025 | 09:14:49,536 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 21.11.2025 | 09:14:46,666 | 500 | 188,28 | |
| 500 | 188,28 | |||
| 500 | 188,28 | |||
| 21.11.2025 | 09:14:43,876 | 50 | 188,28 | |
| 50 | 188,28 | |||
| 50 | 188,28 | |||
| 21.11.2025 | 09:14:40,974 | 200 | 188,12 | |
| 200 | 188,12 | |||
| 200 | 188,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00