Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
1229
201,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:17:34,470 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 7 | 199,76 | |||
| 18 | 199,76 | |||
| 28.11.2025 | 15:15:24,083 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 15:14:50,957 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 28.11.2025 | 15:10:50,549 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 28.11.2025 | 15:09:03,589 | 30 | 199,68 | |
| 30 | 199,68 | |||
| 30 | 199,68 | |||
| 28.11.2025 | 15:07:53,353 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 28.11.2025 | 15:07:29,210 | 100 | 199,56 | |
| 100 | 199,56 | |||
| 100 | 199,56 | |||
| 28.11.2025 | 15:07:26,636 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 15:07:25,938 | 22 | 199,56 | |
| 22 | 199,56 | |||
| 22 | 199,56 | |||
| 28.11.2025 | 15:06:54,386 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 28.11.2025 | 15:06:22,927 | 80 | 199,64 | |
| 80 | 199,64 | |||
| 80 | 199,64 | |||
| 28.11.2025 | 15:06:16,268 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 15:06:05,434 | 6 | 199,68 | |
| 6 | 199,68 | |||
| 6 | 199,68 | |||
| 28.11.2025 | 15:05:46,822 | 105 | 199,64 | |
| 105 | 199,64 | |||
| 105 | 199,64 | |||
| 28.11.2025 | 15:05:27,493 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 28.11.2025 | 15:03:28,345 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 28.11.2025 | 14:57:10,146 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 28.11.2025 | 14:56:52,589 | 50 | 199,84 | |
| 50 | 199,84 | |||
| 50 | 199,84 | |||
| 28.11.2025 | 14:53:35,412 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 28.11.2025 | 14:52:35,857 | 11 | 199,38 | |
| 11 | 199,38 | |||
| 11 | 199,38 | |||
| 28.11.2025 | 14:51:27,034 | 50 | 199,22 | |
| 50 | 199,22 | |||
| 50 | 199,22 | |||
| 28.11.2025 | 14:51:26,026 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 28.11.2025 | 14:50:09,343 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 14:49:44,568 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 28.11.2025 | 14:49:41,807 | 20 | 199,28 | |
| 20 | 199,28 | |||
| 20 | 199,28 | |||
| 28.11.2025 | 14:47:50,034 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 28.11.2025 | 14:43:43,238 | 100 | 199,12 | |
| 100 | 199,12 | |||
| 100 | 199,12 | |||
| 28.11.2025 | 14:43:39,325 | 6 | 199,24 | |
| 6 | 199,24 | |||
| 6 | 199,24 | |||
| 28.11.2025 | 14:42:44,650 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 28.11.2025 | 14:42:35,912 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 28.11.2025 | 14:42:28,459 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 28.11.2025 | 14:39:33,484 | 20 | 199,32 | |
| 20 | 199,32 | |||
| 20 | 199,32 | |||
| 28.11.2025 | 14:38:01,448 | 315 | 199,18 | |
| 315 | 199,18 | |||
| 315 | 199,18 | |||
| 28.11.2025 | 14:37:55,535 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 28.11.2025 | 14:36:42,613 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 28.11.2025 | 14:36:24,150 | 50 | 199,24 | |
| 50 | 199,24 | |||
| 50 | 199,24 | |||
| 28.11.2025 | 14:33:50,397 | 20 | 199,22 | |
| 20 | 199,22 | |||
| 20 | 199,22 | |||
| 28.11.2025 | 14:32:46,458 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 28.11.2025 | 14:32:21,760 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 28.11.2025 | 14:31:24,333 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 14:30:50,630 | 100 | 199,40 | |
| 100 | 199,40 | |||
| 100 | 199,40 | |||
| 28.11.2025 | 14:30:45,425 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 28.11.2025 | 14:29:36,522 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 28.11.2025 | 14:28:25,307 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 28.11.2025 | 14:27:40,286 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 28.11.2025 | 14:27:27,413 | 26 | 199,62 | |
| 26 | 199,62 | |||
| 26 | 199,62 | |||
| 28.11.2025 | 14:26:19,096 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 14:26:05,729 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 14:25:46,268 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 28.11.2025 | 14:23:28,534 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 28.11.2025 | 14:21:37,939 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 14:20:51,447 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 14:20:23,571 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 14:20:15,598 | 3 | 199,62 | |
| 3 | 199,62 | |||
| 3 | 199,62 | |||
| 28.11.2025 | 14:19:24,718 | 4 | 199,74 | |
| 4 | 199,74 | |||
| 4 | 199,74 | |||
| 28.11.2025 | 14:19:10,633 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 28.11.2025 | 14:17:55,807 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 14:17:11,414 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 28.11.2025 | 14:16:56,109 | 6 | 199,70 | |
| 6 | 199,70 | |||
| 6 | 199,70 | |||
| 28.11.2025 | 14:16:27,472 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 28.11.2025 | 14:15:21,976 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 28.11.2025 | 14:14:22,371 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 28.11.2025 | 14:13:53,431 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 14:13:51,920 | 15 | 199,88 | |
| 15 | 199,88 | |||
| 15 | 199,88 | |||
| 28.11.2025 | 14:13:49,577 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 28.11.2025 | 14:13:22,196 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 28.11.2025 | 14:12:46,232 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 14:12:43,670 | 12 | 199,94 | |
| 12 | 199,94 | |||
| 12 | 199,94 | |||
| 28.11.2025 | 14:11:50,434 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 28.11.2025 | 14:11:34,062 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 28.11.2025 | 14:11:24,483 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 40 | 200,00 | |||
| 10 | 200,00 | |||
| 28.11.2025 | 14:11:12,655 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 14:09:06,906 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 28.11.2025 | 14:08:47,222 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 28.11.2025 | 14:07:53,278 | 4 | 199,96 | |
| 4 | 199,96 | |||
| 4 | 199,96 | |||
| 28.11.2025 | 14:05:53,813 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 28.11.2025 | 14:04:45,134 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 14:04:38,193 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 28.11.2025 | 14:04:04,803 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 28.11.2025 | 14:03:58,241 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 28.11.2025 | 14:02:57,802 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 14:02:02,139 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 28.11.2025 | 14:01:49,051 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 28.11.2025 | 14:01:12,107 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 28.11.2025 | 14:00:57,227 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 28.11.2025 | 14:00:53,529 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 28.11.2025 | 13:58:35,549 | 75 | 199,74 | |
| 75 | 199,74 | |||
| 75 | 199,74 | |||
| 28.11.2025 | 13:58:18,764 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 28.11.2025 | 13:58:09,809 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 13:57:23,754 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 28.11.2025 | 13:56:59,068 | 15 | 199,60 | |
| 15 | 199,60 | |||
| 15 | 199,60 | |||
| 28.11.2025 | 13:54:45,385 | 55 | 199,58 | |
| 55 | 199,58 | |||
| 55 | 199,58 | |||
| 28.11.2025 | 13:54:27,014 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 28.11.2025 | 13:54:09,403 | 3 | 199,42 | |
| 3 | 199,42 | |||
| 3 | 199,42 | |||
| 28.11.2025 | 13:54:07,483 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 28.11.2025 | 13:54:01,039 | 15 | 199,50 | |
| 15 | 199,50 | |||
| 15 | 199,50 | |||
| 28.11.2025 | 13:53:55,240 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 28.11.2025 | 13:53:51,794 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 28.11.2025 | 13:52:41,859 | 7 | 199,52 | |
| 7 | 199,52 | |||
| 7 | 199,52 | |||
| 28.11.2025 | 13:52:01,420 | 90 | 199,50 | |
| 90 | 199,50 | |||
| 90 | 199,50 | |||
| 28.11.2025 | 13:47:59,548 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 13:46:29,350 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 28.11.2025 | 13:45:18,821 | 7 | 199,64 | |
| 7 | 199,64 | |||
| 7 | 199,64 | |||
| 28.11.2025 | 13:45:06,642 | 15 | 199,64 | |
| 15 | 199,64 | |||
| 15 | 199,64 | |||
| 28.11.2025 | 13:43:49,035 | 16 | 199,60 | |
| 16 | 199,60 | |||
| 16 | 199,60 | |||
| 28.11.2025 | 13:43:47,673 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 28.11.2025 | 13:42:50,367 | 11 | 199,58 | |
| 11 | 199,58 | |||
| 11 | 199,58 | |||
| 28.11.2025 | 13:42:05,601 | 8 | 199,48 | |
| 8 | 199,48 | |||
| 8 | 199,48 | |||
| 28.11.2025 | 13:42:01,014 | 17 | 199,58 | |
| 17 | 199,58 | |||
| 17 | 199,58 | |||
| 28.11.2025 | 13:38:38,225 | 20 | 199,52 | |
| 20 | 199,52 | |||
| 20 | 199,52 | |||
| 28.11.2025 | 13:37:25,553 | 100 | 199,60 | |
| 100 | 199,60 | |||
| 100 | 199,60 | |||
| 28.11.2025 | 13:37:13,997 | 120 | 199,64 | |
| 120 | 199,64 | |||
| 120 | 199,64 | |||
| 28.11.2025 | 13:36:49,153 | 12 | 199,68 | |
| 12 | 199,68 | |||
| 12 | 199,68 | |||
| 28.11.2025 | 13:36:40,219 | 10 | 199,74 | |
| 10 | 199,74 | |||
| 10 | 199,74 | |||
| 28.11.2025 | 13:36:04,496 | 20 | 199,84 | |
| 20 | 199,84 | |||
| 20 | 199,84 | |||
| 28.11.2025 | 13:35:52,910 | 100 | 199,86 | |
| 100 | 199,86 | |||
| 100 | 199,86 | |||
| 28.11.2025 | 13:33:19,982 | 50 | 199,86 | |
| 50 | 199,86 | |||
| 50 | 199,86 | |||
| 28.11.2025 | 13:33:06,902 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 28.11.2025 | 13:32:25,242 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 28.11.2025 | 13:31:24,014 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 28.11.2025 | 13:31:09,478 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 28.11.2025 | 13:30:19,930 | 5 | 199,86 | |
| 5 | 199,86 | |||
| 5 | 199,86 | |||
| 28.11.2025 | 13:29:16,976 | 21 | 199,88 | |
| 21 | 199,88 | |||
| 21 | 199,88 | |||
| 28.11.2025 | 13:28:38,365 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 28.11.2025 | 13:28:12,299 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 28.11.2025 | 13:26:56,899 | 33 | 200,00 | |
| 33 | 200,00 | |||
| 33 | 200,00 | |||
| 28.11.2025 | 13:26:35,755 | 80 | 200,00 | |
| 80 | 200,00 | |||
| 80 | 200,00 | |||
| 28.11.2025 | 13:26:15,278 | 51 | 199,96 | |
| 51 | 199,96 | |||
| 51 | 199,96 | |||
| 28.11.2025 | 13:25:44,660 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 28.11.2025 | 13:25:16,734 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 28.11.2025 | 13:25:02,978 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 28.11.2025 | 13:24:34,126 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 28.11.2025 | 13:24:32,437 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 28.11.2025 | 13:23:58,834 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 28.11.2025 | 13:23:55,970 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 28.11.2025 | 13:23:52,794 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 28.11.2025 | 13:23:44,823 | 40 | 200,05 | |
| 40 | 200,05 | |||
| 40 | 200,05 | |||
| 28.11.2025 | 13:23:41,170 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 28.11.2025 | 13:23:38,935 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 28.11.2025 | 13:22:47,670 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 28.11.2025 | 13:22:35,446 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 28.11.2025 | 13:22:30,449 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 28.11.2025 | 13:22:25,385 | 14 | 199,94 | |
| 14 | 199,94 | |||
| 14 | 199,94 | |||
| 28.11.2025 | 13:22:09,963 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 28.11.2025 | 13:21:52,828 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 28.11.2025 | 13:20:16,296 | 500 | 200,05 | |
| 500 | 200,05 | |||
| 500 | 200,05 | |||
| 28.11.2025 | 13:20:16,124 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 28.11.2025 | 13:20:09,606 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 28.11.2025 | 13:20:00,559 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 28.11.2025 | 13:19:17,978 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 28.11.2025 | 13:17:19,285 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 28.11.2025 | 13:16:06,676 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 13:15:25,967 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 28.11.2025 | 13:14:48,912 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 13:14:27,354 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 28.11.2025 | 13:13:13,485 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 28.11.2025 | 13:13:12,227 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 28.11.2025 | 13:13:03,592 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 28.11.2025 | 13:12:36,655 | 10 | 199,74 | |
| 10 | 199,74 | |||
| 10 | 199,74 | |||
| 28.11.2025 | 13:12:15,212 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 13:10:34,044 | 200 | 199,66 | |
| 200 | 199,66 | |||
| 200 | 199,66 | |||
| 28.11.2025 | 13:09:49,733 | 200 | 199,66 | |
| 200 | 199,66 | |||
| 200 | 199,66 | |||
| 28.11.2025 | 13:09:42,041 | 15 | 199,66 | |
| 15 | 199,66 | |||
| 15 | 199,66 | |||
| 28.11.2025 | 13:07:33,926 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 28.11.2025 | 13:06:23,536 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 28.11.2025 | 13:06:13,507 | 4 | 199,74 | |
| 4 | 199,74 | |||
| 4 | 199,74 | |||
| 28.11.2025 | 13:05:40,568 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 28.11.2025 | 13:05:24,924 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 28.11.2025 | 13:05:23,759 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 28.11.2025 | 13:05:15,627 | 60 | 199,76 | |
| 60 | 199,76 | |||
| 60 | 199,76 | |||
| 28.11.2025 | 13:03:55,984 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 28.11.2025 | 13:03:34,766 | 6 | 199,78 | |
| 6 | 199,78 | |||
| 6 | 199,78 | |||
| 28.11.2025 | 13:02:40,061 | 25 | 199,78 | |
| 25 | 199,78 | |||
| 25 | 199,78 | |||
| 28.11.2025 | 13:01:47,186 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 28.11.2025 | 13:00:49,797 | 29 | 199,80 | |
| 29 | 199,80 | |||
| 29 | 199,80 | |||
| 28.11.2025 | 13:00:01,221 | 101 | 199,72 | |
| 101 | 199,72 | |||
| 101 | 199,72 | |||
| 28.11.2025 | 12:59:23,596 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 28.11.2025 | 12:59:08,633 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 28.11.2025 | 12:58:21,352 | 4 | 199,78 | |
| 4 | 199,78 | |||
| 4 | 199,78 | |||
| 28.11.2025 | 12:57:42,550 | 18 | 199,78 | |
| 18 | 199,78 | |||
| 18 | 199,78 | |||
| 28.11.2025 | 12:57:34,555 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 28.11.2025 | 12:57:25,005 | 18 | 199,80 | |
| 18 | 199,80 | |||
| 18 | 199,80 | |||
| 28.11.2025 | 12:55:53,402 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 28.11.2025 | 12:55:52,170 | 4 | 199,88 | |
| 4 | 199,88 | |||
| 4 | 199,88 | |||
| 28.11.2025 | 12:55:41,447 | 15 | 199,80 | |
| 1 | 199,80 | |||
| 15 | 199,80 | |||
| 5 | 199,80 | |||
| 9 | 199,80 | |||
| 28.11.2025 | 12:55:22,073 | 95 | 199,90 | |
| 95 | 199,90 | |||
| 95 | 199,90 | |||
| 28.11.2025 | 12:55:14,743 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 28.11.2025 | 12:55:07,420 | 4 | 199,80 | |
| 4 | 199,80 | |||
| 4 | 199,80 | |||
| 28.11.2025 | 12:54:50,546 | 500 | 199,88 | |
| 500 | 199,88 | |||
| 500 | 199,88 | |||
| 28.11.2025 | 12:53:59,097 | 13 | 199,96 | |
| 13 | 199,96 | |||
| 13 | 199,96 | |||
| 28.11.2025 | 12:52:14,639 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 28.11.2025 | 12:51:07,337 | 190 | 200,10 | |
| 190 | 200,10 | |||
| 190 | 200,10 | |||
| 28.11.2025 | 12:50:55,128 | 55 | 200,10 | |
| 55 | 200,10 | |||
| 55 | 200,10 | |||
| 28.11.2025 | 12:48:50,213 | 21 | 200,20 | |
| 21 | 200,20 | |||
| 21 | 200,20 | |||
| 28.11.2025 | 12:48:39,139 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 28.11.2025 | 12:48:36,423 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 12:48:20,709 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 28.11.2025 | 12:47:40,097 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 28.11.2025 | 12:47:26,989 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 28.11.2025 | 12:47:15,346 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 28.11.2025 | 12:46:09,318 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 28.11.2025 | 12:45:06,850 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 28.11.2025 | 12:44:57,629 | 25 | 200,15 | |
| 25 | 200,15 | |||
| 25 | 200,15 | |||
| 28.11.2025 | 12:44:30,904 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 28.11.2025 | 12:44:11,539 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 28.11.2025 | 12:44:02,047 | 240 | 200,20 | |
| 240 | 200,20 | |||
| 240 | 200,20 | |||
| 28.11.2025 | 12:43:36,140 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 28.11.2025 | 12:43:24,398 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 28.11.2025 | 12:43:13,862 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 28.11.2025 | 12:42:10,148 | 4 | 200,15 | |
| 4 | 200,15 | |||
| 4 | 200,15 | |||
| 28.11.2025 | 12:42:07,037 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 28.11.2025 | 12:42:05,601 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 28.11.2025 | 12:41:53,048 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 28.11.2025 | 12:41:46,306 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 28.11.2025 | 12:41:19,810 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 28.11.2025 | 12:41:06,349 | 225 | 200,35 | |
| 225 | 200,35 | |||
| 225 | 200,35 | |||
| 28.11.2025 | 12:40:53,549 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 28.11.2025 | 12:40:40,798 | 51 | 200,40 | |
| 51 | 200,40 | |||
| 51 | 200,40 | |||
| 28.11.2025 | 12:40:18,705 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 28.11.2025 | 12:39:56,139 | 200 | 200,30 | |
| 200 | 200,30 | |||
| 200 | 200,30 | |||
| 28.11.2025 | 12:39:56,010 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 28.11.2025 | 12:39:43,685 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 28.11.2025 | 12:39:10,799 | 65 | 200,05 | |
| 65 | 200,05 | |||
| 65 | 200,05 | |||
| 28.11.2025 | 12:38:38,107 | 57 | 200,05 | |
| 57 | 200,05 | |||
| 57 | 200,05 | |||
| 28.11.2025 | 12:38:00,178 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 28.11.2025 | 12:37:24,729 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 28.11.2025 | 12:37:18,963 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 28.11.2025 | 12:36:47,272 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 28.11.2025 | 12:36:04,825 | 95 | 200,10 | |
| 80 | 200,10 | |||
| 15 | 200,10 | |||
| 95 | 200,10 | |||
| 28.11.2025 | 12:34:23,249 | 38 | 200,05 | |
| 38 | 200,05 | |||
| 38 | 200,05 | |||
| 28.11.2025 | 12:34:15,382 | 82 | 200,05 | |
| 82 | 200,05 | |||
| 82 | 200,05 | |||
| 28.11.2025 | 12:32:34,179 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 28.11.2025 | 12:32:19,168 | 138 | 200,05 | |
| 138 | 200,05 | |||
| 138 | 200,05 | |||
| 28.11.2025 | 12:30:33,304 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 12:28:10,067 | 60 | 200,15 | |
| 20 | 200,15 | |||
| 60 | 200,15 | |||
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 28.11.2025 | 12:26:26,557 | 500 | 199,98 | |
| 500 | 199,98 | |||
| 500 | 199,98 | |||
| 28.11.2025 | 12:26:15,732 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 28.11.2025 | 12:25:44,047 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 3 | 200,20 | |||
| 12 | 200,20 | |||
| 28.11.2025 | 12:24:14,012 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 28.11.2025 | 12:23:18,107 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 28.11.2025 | 12:23:17,851 | 252 | 200,00 | |
| 212 | 200,00 | |||
| 252 | 200,00 | |||
| 40 | 200,00 | |||
| 28.11.2025 | 12:23:17,338 | 37 | 200,00 | |
| 37 | 200,00 | |||
| 12 | 200,00 | |||
| 25 | 200,00 | |||
| 28.11.2025 | 12:22:12,051 | 50 | 199,96 | |
| 50 | 199,96 | |||
| 50 | 199,96 | |||
| 28.11.2025 | 12:21:23,724 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 28.11.2025 | 12:21:11,498 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 28.11.2025 | 12:20:03,100 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 28.11.2025 | 12:19:57,382 | 40 | 200,05 | |
| 5 | 200,05 | |||
| 20 | 200,05 | |||
| 11 | 200,05 | |||
| 4 | 200,05 | |||
| 40 | 200,05 | |||
| 28.11.2025 | 12:19:48,166 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 28.11.2025 | 12:19:48,057 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 28.11.2025 | 12:18:42,838 | 200 | 199,90 | |
| 200 | 199,90 | |||
| 200 | 199,90 | |||
| 28.11.2025 | 12:18:42,712 | 332 | 199,90 | |
| 332 | 199,90 | |||
| 332 | 199,90 | |||
| 28.11.2025 | 12:18:30,491 | 25 | 199,92 | |
| 25 | 199,92 | |||
| 25 | 199,92 | |||
| 28.11.2025 | 12:18:25,045 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 28.11.2025 | 12:16:58,947 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 28.11.2025 | 12:14:55,565 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 12:13:57,720 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 28.11.2025 | 12:13:49,658 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 28.11.2025 | 12:10:10,126 | 45 | 199,88 | |
| 45 | 199,88 | |||
| 45 | 199,88 | |||
| 28.11.2025 | 12:10:04,805 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 28.11.2025 | 12:08:12,214 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 12:06:41,164 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 28.11.2025 | 12:05:28,122 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 28.11.2025 | 12:04:29,425 | 80 | 199,74 | |
| 80 | 199,74 | |||
| 80 | 199,74 | |||
| 28.11.2025 | 12:04:12,853 | 16 | 199,74 | |
| 16 | 199,74 | |||
| 16 | 199,74 | |||
| 28.11.2025 | 12:03:49,507 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 12:03:09,262 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 12:02:34,332 | 50 | 199,74 | |
| 50 | 199,74 | |||
| 50 | 199,74 | |||
| 28.11.2025 | 12:00:23,618 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 28.11.2025 | 11:58:32,540 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 28.11.2025 | 11:58:07,720 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 28.11.2025 | 11:57:35,775 | 4 | 199,90 | |
| 4 | 199,90 | |||
| 4 | 199,90 | |||
| 28.11.2025 | 11:56:59,287 | 49 | 199,94 | |
| 49 | 199,94 | |||
| 49 | 199,94 | |||
| 28.11.2025 | 11:56:04,968 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:04,364 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:03,758 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:02,852 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:02,248 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:01,647 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 28.11.2025 | 11:56:01,044 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 28.11.2025 | 11:56:00,443 | 9 | 199,86 | |
| 9 | 199,86 | |||
| 9 | 199,86 | |||
| 28.11.2025 | 11:55:51,721 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 28.11.2025 | 11:55:37,721 | 219 | 199,84 | |
| 219 | 199,84 | |||
| 219 | 199,84 | |||
| 28.11.2025 | 11:55:31,387 | 45 | 199,82 | |
| 45 | 199,82 | |||
| 45 | 199,82 | |||
| 28.11.2025 | 11:55:30,681 | 45 | 199,82 | |
| 45 | 199,82 | |||
| 45 | 199,82 | |||
| 28.11.2025 | 11:55:29,979 | 45 | 199,82 | |
| 45 | 199,82 | |||
| 45 | 199,82 | |||
| 28.11.2025 | 11:55:29,275 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:55:28,577 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:55:26,822 | 9 | 199,88 | |
| 9 | 199,88 | |||
| 9 | 199,88 | |||
| 28.11.2025 | 11:54:27,878 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:27,275 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:26,671 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:26,068 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:25,463 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:24,859 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:24,256 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:23,654 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:23,048 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:22,450 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:21,742 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:21,037 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:20,432 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:19,728 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:19,029 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 28.11.2025 | 11:54:18,318 | 14 | 199,82 | |
| 14 | 199,82 | |||
| 14 | 199,82 | |||
| 28.11.2025 | 11:54:07,624 | 22 | 199,76 | |
| 22 | 199,76 | |||
| 22 | 199,76 | |||
| 28.11.2025 | 11:53:39,305 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 28.11.2025 | 11:53:06,198 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 28.11.2025 | 11:52:46,600 | 20 | 199,84 | |
| 20 | 199,84 | |||
| 20 | 199,84 | |||
| 28.11.2025 | 11:51:10,242 | 150 | 199,68 | |
| 150 | 199,68 | |||
| 150 | 199,68 | |||
| 28.11.2025 | 11:50:12,540 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 28.11.2025 | 11:49:55,201 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 28.11.2025 | 11:48:32,772 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 28.11.2025 | 11:47:33,994 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 28.11.2025 | 11:47:12,242 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:11,539 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:10,933 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:10,232 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:03,793 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 28.11.2025 | 11:46:50,990 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:46:17,895 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 28.11.2025 | 11:45:09,681 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 28.11.2025 | 11:45:05,328 | 100 | 199,68 | |
| 100 | 199,68 | |||
| 100 | 199,68 | |||
| 28.11.2025 | 11:44:16,278 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 28.11.2025 | 11:41:19,093 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 28.11.2025 | 11:40:43,866 | 8 | 199,64 | |
| 8 | 199,64 | |||
| 8 | 199,64 | |||
| 28.11.2025 | 11:39:18,711 | 42 | 199,78 | |
| 42 | 199,78 | |||
| 42 | 199,78 | |||
| 28.11.2025 | 11:38:38,728 | 29 | 199,76 | |
| 29 | 199,76 | |||
| 29 | 199,76 | |||
| 28.11.2025 | 11:37:30,908 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 28.11.2025 | 11:36:25,056 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00