Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
558
199,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 13:02:39,289 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 26.11.2025 | 13:02:11,794 | 75 | 199,76 | |
| 75 | 199,76 | |||
| 75 | 199,76 | |||
| 26.11.2025 | 13:02:02,890 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.11.2025 | 13:01:48,540 | 100 | 199,62 | |
| 100 | 199,62 | |||
| 100 | 199,62 | |||
| 26.11.2025 | 13:01:04,226 | 257 | 199,50 | |
| 257 | 199,50 | |||
| 224 | 199,50 | |||
| 6 | 199,50 | |||
| 2 | 199,50 | |||
| 25 | 199,50 | |||
| 26.11.2025 | 12:59:58,206 | 3 | 199,62 | |
| 3 | 199,62 | |||
| 3 | 199,62 | |||
| 26.11.2025 | 12:59:45,520 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 26.11.2025 | 12:57:16,768 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 26.11.2025 | 12:57:10,304 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 26.11.2025 | 12:55:32,553 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 26.11.2025 | 12:55:16,320 | 45 | 199,90 | |
| 45 | 199,90 | |||
| 45 | 199,90 | |||
| 26.11.2025 | 12:54:39,138 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 26.11.2025 | 12:54:08,219 | 240 | 199,90 | |
| 240 | 199,90 | |||
| 240 | 199,90 | |||
| 26.11.2025 | 12:53:44,605 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 26.11.2025 | 12:53:16,681 | 125 | 199,84 | |
| 125 | 199,84 | |||
| 125 | 199,84 | |||
| 26.11.2025 | 12:52:58,330 | 4 | 199,74 | |
| 4 | 199,74 | |||
| 4 | 199,74 | |||
| 26.11.2025 | 12:52:51,161 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 26.11.2025 | 12:52:42,908 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 26.11.2025 | 12:51:08,327 | 15 | 199,90 | |
| 15 | 199,90 | |||
| 15 | 199,90 | |||
| 26.11.2025 | 12:50:07,223 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 26.11.2025 | 12:48:57,890 | 30 | 199,94 | |
| 30 | 199,94 | |||
| 30 | 199,94 | |||
| 26.11.2025 | 12:46:04,882 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 26.11.2025 | 12:45:35,637 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 26.11.2025 | 12:45:32,861 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 26.11.2025 | 12:45:08,581 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 26.11.2025 | 12:45:08,380 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 26.11.2025 | 12:43:53,691 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 26.11.2025 | 12:43:39,747 | 40 | 199,76 | |
| 40 | 199,76 | |||
| 40 | 199,76 | |||
| 26.11.2025 | 12:43:20,341 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 26.11.2025 | 12:43:03,645 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 26.11.2025 | 12:42:44,670 | 40 | 199,84 | |
| 40 | 199,84 | |||
| 40 | 199,84 | |||
| 26.11.2025 | 12:41:50,086 | 30 | 199,78 | |
| 30 | 199,78 | |||
| 30 | 199,78 | |||
| 26.11.2025 | 12:41:20,326 | 8 | 199,66 | |
| 8 | 199,66 | |||
| 8 | 199,66 | |||
| 26.11.2025 | 12:40:16,392 | 8 | 199,80 | |
| 8 | 199,80 | |||
| 8 | 199,80 | |||
| 26.11.2025 | 12:40:01,108 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 26.11.2025 | 12:36:39,163 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 26.11.2025 | 12:36:33,345 | 14 | 199,98 | |
| 14 | 199,98 | |||
| 14 | 199,98 | |||
| 26.11.2025 | 12:34:30,770 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 26.11.2025 | 12:33:59,463 | 28 | 199,98 | |
| 28 | 199,98 | |||
| 28 | 199,98 | |||
| 26.11.2025 | 12:33:58,264 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 26.11.2025 | 12:33:51,117 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 26.11.2025 | 12:33:16,996 | 8 | 199,90 | |
| 8 | 199,90 | |||
| 8 | 199,90 | |||
| 26.11.2025 | 12:32:35,015 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 26.11.2025 | 12:32:31,867 | 122 | 200,00 | |
| 25 | 200,00 | |||
| 20 | 200,00 | |||
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 17 | 200,00 | |||
| 108 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 26.11.2025 | 12:32:31,837 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 26.11.2025 | 12:32:09,126 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 26.11.2025 | 12:32:09,004 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 26.11.2025 | 12:32:02,420 | 26 | 199,88 | |
| 26 | 199,88 | |||
| 26 | 199,88 | |||
| 26.11.2025 | 12:31:32,643 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 26.11.2025 | 12:30:59,213 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 26.11.2025 | 12:30:45,425 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 26.11.2025 | 12:30:27,497 | 15 | 199,98 | |
| 15 | 199,98 | |||
| 15 | 199,98 | |||
| 26.11.2025 | 12:28:09,754 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 26.11.2025 | 12:27:00,104 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 26.11.2025 | 12:26:11,547 | 24 | 199,92 | |
| 24 | 199,92 | |||
| 4 | 199,92 | |||
| 20 | 199,92 | |||
| 26.11.2025 | 12:24:21,817 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 26.11.2025 | 12:23:50,907 | 12 | 199,80 | |
| 12 | 199,80 | |||
| 12 | 199,80 | |||
| 26.11.2025 | 12:22:55,947 | 13 | 199,74 | |
| 13 | 199,74 | |||
| 13 | 199,74 | |||
| 26.11.2025 | 12:21:33,949 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 26.11.2025 | 12:21:33,620 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 26.11.2025 | 12:20:51,569 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 26.11.2025 | 12:20:51,117 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26.11.2025 | 12:20:27,288 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 26.11.2025 | 12:18:40,857 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 85 | 199,80 | |||
| 15 | 199,80 | |||
| 26.11.2025 | 12:17:56,168 | 14 | 199,80 | |
| 14 | 199,80 | |||
| 14 | 199,80 | |||
| 26.11.2025 | 12:17:33,078 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 26.11.2025 | 12:16:43,737 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 26.11.2025 | 12:16:29,266 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 26.11.2025 | 12:16:12,773 | 40 | 199,80 | |
| 40 | 199,80 | |||
| 40 | 199,80 | |||
| 26.11.2025 | 12:16:07,222 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 26.11.2025 | 12:12:33,432 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 26.11.2025 | 12:12:00,084 | 15 | 199,80 | |
| 15 | 199,80 | |||
| 15 | 199,80 | |||
| 26.11.2025 | 12:10:29,108 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 26.11.2025 | 12:10:17,979 | 31 | 199,70 | |
| 6 | 199,70 | |||
| 31 | 199,70 | |||
| 25 | 199,70 | |||
| 26.11.2025 | 12:10:12,681 | 25 | 199,80 | |
| 25 | 199,80 | |||
| 25 | 199,80 | |||
| 26.11.2025 | 12:10:03,391 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26.11.2025 | 12:09:58,869 | 17 | 199,78 | |
| 17 | 199,78 | |||
| 17 | 199,78 | |||
| 26.11.2025 | 12:09:13,037 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 26.11.2025 | 12:08:46,499 | 2 | 199,74 | |
| 2 | 199,74 | |||
| 2 | 199,74 | |||
| 26.11.2025 | 12:08:01,692 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 26.11.2025 | 12:07:58,858 | 250 | 199,72 | |
| 250 | 199,72 | |||
| 250 | 199,72 | |||
| 26.11.2025 | 12:07:48,699 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26.11.2025 | 12:07:07,747 | 50 | 199,78 | |
| 50 | 199,78 | |||
| 50 | 199,78 | |||
| 26.11.2025 | 12:05:50,029 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 26.11.2025 | 12:04:24,778 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 26.11.2025 | 12:04:21,094 | 200 | 199,78 | |
| 200 | 199,78 | |||
| 200 | 199,78 | |||
| 26.11.2025 | 12:02:26,528 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 26.11.2025 | 12:00:51,069 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26.11.2025 | 11:59:33,870 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 26.11.2025 | 11:57:40,633 | 50 | 199,74 | |
| 50 | 199,74 | |||
| 50 | 199,74 | |||
| 26.11.2025 | 11:57:18,037 | 125 | 199,76 | |
| 125 | 199,76 | |||
| 125 | 199,76 | |||
| 26.11.2025 | 11:55:08,360 | 50 | 199,76 | |
| 30 | 199,76 | |||
| 20 | 199,76 | |||
| 50 | 199,76 | |||
| 26.11.2025 | 11:54:59,785 | 28 | 199,58 | |
| 28 | 199,58 | |||
| 28 | 199,58 | |||
| 26.11.2025 | 11:54:06,047 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 26.11.2025 | 11:53:53,196 | 200 | 199,56 | |
| 200 | 199,56 | |||
| 200 | 199,56 | |||
| 26.11.2025 | 11:53:35,150 | 500 | 199,56 | |
| 500 | 199,56 | |||
| 500 | 199,56 | |||
| 26.11.2025 | 11:51:44,151 | 200 | 199,50 | |
| 200 | 199,50 | |||
| 200 | 199,50 | |||
| 26.11.2025 | 11:51:36,178 | 500 | 199,56 | |
| 500 | 199,56 | |||
| 500 | 199,56 | |||
| 26.11.2025 | 11:50:58,841 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 26.11.2025 | 11:50:28,736 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 26.11.2025 | 11:49:33,466 | 243 | 199,54 | |
| 243 | 199,54 | |||
| 243 | 199,54 | |||
| 26.11.2025 | 11:48:54,060 | 255 | 199,54 | |
| 255 | 199,54 | |||
| 255 | 199,54 | |||
| 26.11.2025 | 11:48:30,839 | 245 | 199,54 | |
| 245 | 199,54 | |||
| 245 | 199,54 | |||
| 26.11.2025 | 11:47:11,063 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 26.11.2025 | 11:46:37,547 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 26.11.2025 | 11:46:27,809 | 15 | 199,58 | |
| 15 | 199,58 | |||
| 15 | 199,58 | |||
| 26.11.2025 | 11:46:23,740 | 50 | 199,58 | |
| 50 | 199,58 | |||
| 50 | 199,58 | |||
| 26.11.2025 | 11:46:21,808 | 200 | 199,50 | |
| 200 | 199,50 | |||
| 10 | 199,50 | |||
| 190 | 199,50 | |||
| 26.11.2025 | 11:45:30,422 | 60 | 199,54 | |
| 60 | 199,54 | |||
| 60 | 199,54 | |||
| 26.11.2025 | 11:44:18,807 | 6 | 199,64 | |
| 6 | 199,64 | |||
| 6 | 199,64 | |||
| 26.11.2025 | 11:43:09,170 | 50 | 199,62 | |
| 50 | 199,62 | |||
| 50 | 199,62 | |||
| 26.11.2025 | 11:42:11,125 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 40 | 199,80 | |||
| 10 | 199,80 | |||
| 26.11.2025 | 11:41:36,607 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 26.11.2025 | 11:41:31,359 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 26.11.2025 | 11:40:48,129 | 70 | 199,58 | |
| 70 | 199,58 | |||
| 70 | 199,58 | |||
| 26.11.2025 | 11:40:20,190 | 7 | 199,70 | |
| 7 | 199,70 | |||
| 7 | 199,70 | |||
| 26.11.2025 | 11:40:03,499 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 26.11.2025 | 11:39:47,176 | 6 | 199,68 | |
| 6 | 199,68 | |||
| 6 | 199,68 | |||
| 26.11.2025 | 11:38:25,150 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 26.11.2025 | 11:38:21,993 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 26.11.2025 | 11:37:46,797 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 26.11.2025 | 11:36:57,693 | 250 | 199,76 | |
| 250 | 199,76 | |||
| 250 | 199,76 | |||
| 26.11.2025 | 11:36:27,825 | 150 | 199,82 | |
| 150 | 199,82 | |||
| 150 | 199,82 | |||
| 26.11.2025 | 11:36:07,457 | 20 | 199,76 | |
| 20 | 199,76 | |||
| 20 | 199,76 | |||
| 26.11.2025 | 11:35:17,559 | 51 | 199,78 | |
| 51 | 199,78 | |||
| 51 | 199,78 | |||
| 26.11.2025 | 11:34:59,611 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 26.11.2025 | 11:34:48,192 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 26.11.2025 | 11:34:35,387 | 240 | 199,60 | |
| 240 | 199,60 | |||
| 240 | 199,60 | |||
| 26.11.2025 | 11:33:51,602 | 20 | 199,86 | |
| 20 | 199,86 | |||
| 20 | 199,86 | |||
| 26.11.2025 | 11:30:33,988 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 26.11.2025 | 11:30:25,340 | 120 | 199,62 | |
| 120 | 199,62 | |||
| 120 | 199,62 | |||
| 26.11.2025 | 11:30:09,479 | 200 | 199,80 | |
| 200 | 199,80 | |||
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 26.11.2025 | 11:29:48,542 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26.11.2025 | 11:28:32,425 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 26.11.2025 | 11:27:24,382 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 26.11.2025 | 11:27:10,232 | 121 | 199,74 | |
| 121 | 199,74 | |||
| 121 | 199,74 | |||
| 26.11.2025 | 11:26:36,845 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 26.11.2025 | 11:26:14,665 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26.11.2025 | 11:24:59,160 | 20 | 199,80 | |
| 20 | 199,80 | |||
| 20 | 199,80 | |||
| 26.11.2025 | 11:23:45,166 | 400 | 199,78 | |
| 400 | 199,78 | |||
| 400 | 199,78 | |||
| 26.11.2025 | 11:23:12,809 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 26.11.2025 | 11:22:59,199 | 75 | 199,80 | |
| 75 | 199,80 | |||
| 75 | 199,80 | |||
| 26.11.2025 | 11:22:44,815 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 26.11.2025 | 11:22:05,806 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 26.11.2025 | 11:21:49,054 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 26.11.2025 | 11:20:36,926 | 70 | 199,66 | |
| 70 | 199,66 | |||
| 70 | 199,66 | |||
| 26.11.2025 | 11:20:24,787 | 500 | 199,70 | |
| 500 | 199,70 | |||
| 500 | 199,70 | |||
| 26.11.2025 | 11:19:03,381 | 25 | 199,80 | |
| 25 | 199,80 | |||
| 25 | 199,80 | |||
| 26.11.2025 | 11:18:27,799 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 26.11.2025 | 11:17:52,020 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 26.11.2025 | 11:17:41,739 | 6 | 199,86 | |
| 6 | 199,86 | |||
| 6 | 199,86 | |||
| 26.11.2025 | 11:16:35,316 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 26.11.2025 | 11:16:34,372 | 25 | 199,72 | |
| 25 | 199,72 | |||
| 25 | 199,72 | |||
| 26.11.2025 | 11:16:21,523 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.11.2025 | 11:16:02,393 | 5 | 199,86 | |
| 5 | 199,86 | |||
| 5 | 199,86 | |||
| 26.11.2025 | 11:13:34,670 | 45 | 199,96 | |
| 45 | 199,96 | |||
| 45 | 199,96 | |||
| 26.11.2025 | 11:10:51,750 | 150 | 199,86 | |
| 150 | 199,86 | |||
| 150 | 199,86 | |||
| 26.11.2025 | 11:10:18,876 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 26.11.2025 | 11:08:26,171 | 25 | 199,80 | |
| 25 | 199,80 | |||
| 25 | 199,80 | |||
| 26.11.2025 | 11:06:41,884 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 26.11.2025 | 11:06:27,638 | 125 | 199,60 | |
| 125 | 199,60 | |||
| 125 | 199,60 | |||
| 26.11.2025 | 11:06:11,230 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 26.11.2025 | 11:06:10,558 | 72 | 199,60 | |
| 72 | 199,60 | |||
| 72 | 199,60 | |||
| 26.11.2025 | 11:06:01,810 | 25 | 199,76 | |
| 25 | 199,76 | |||
| 25 | 199,76 | |||
| 26.11.2025 | 11:04:51,033 | 15 | 199,80 | |
| 15 | 199,80 | |||
| 15 | 199,80 | |||
| 26.11.2025 | 11:04:06,234 | 150 | 199,60 | |
| 150 | 199,60 | |||
| 150 | 199,60 | |||
| 26.11.2025 | 11:04:05,261 | 40 | 199,60 | |
| 40 | 199,60 | |||
| 40 | 199,60 | |||
| 26.11.2025 | 11:03:08,459 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 26.11.2025 | 11:02:44,011 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 26.11.2025 | 11:02:23,715 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 26.11.2025 | 11:02:12,603 | 14 | 199,60 | |
| 14 | 199,60 | |||
| 14 | 199,60 | |||
| 26.11.2025 | 11:02:02,331 | 15 | 199,44 | |
| 15 | 199,44 | |||
| 15 | 199,44 | |||
| 26.11.2025 | 11:01:34,892 | 11 | 199,60 | |
| 11 | 199,60 | |||
| 11 | 199,60 | |||
| 26.11.2025 | 11:01:28,656 | 100 | 199,60 | |
| 100 | 199,60 | |||
| 100 | 199,60 | |||
| 26.11.2025 | 11:01:00,241 | 40 | 199,60 | |
| 40 | 199,60 | |||
| 40 | 199,60 | |||
| 26.11.2025 | 11:00:54,812 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 26.11.2025 | 11:00:45,503 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 26.11.2025 | 10:59:21,907 | 255 | 199,62 | |
| 255 | 199,62 | |||
| 255 | 199,62 | |||
| 26.11.2025 | 10:57:45,173 | 3 | 199,66 | |
| 3 | 199,66 | |||
| 3 | 199,66 | |||
| 26.11.2025 | 10:57:41,629 | 7 | 199,66 | |
| 7 | 199,66 | |||
| 7 | 199,66 | |||
| 26.11.2025 | 10:55:18,300 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 26.11.2025 | 10:54:46,479 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 26.11.2025 | 10:54:26,746 | 10 | 199,64 | |
| 10 | 199,64 | |||
| 10 | 199,64 | |||
| 26.11.2025 | 10:53:34,579 | 20 | 199,44 | |
| 20 | 199,44 | |||
| 20 | 199,44 | |||
| 26.11.2025 | 10:53:18,140 | 3 | 199,62 | |
| 3 | 199,62 | |||
| 3 | 199,62 | |||
| 26.11.2025 | 10:53:08,307 | 25 | 199,62 | |
| 25 | 199,62 | |||
| 25 | 199,62 | |||
| 26.11.2025 | 10:52:37,336 | 15 | 199,50 | |
| 15 | 199,50 | |||
| 15 | 199,50 | |||
| 26.11.2025 | 10:51:40,032 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 26.11.2025 | 10:51:27,503 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 26.11.2025 | 10:51:24,490 | 25 | 199,54 | |
| 25 | 199,54 | |||
| 25 | 199,54 | |||
| 26.11.2025 | 10:51:09,305 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 26.11.2025 | 10:50:40,257 | 25 | 199,48 | |
| 25 | 199,48 | |||
| 25 | 199,48 | |||
| 26.11.2025 | 10:49:47,134 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 26.11.2025 | 10:49:23,530 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 26.11.2025 | 10:48:51,194 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 26.11.2025 | 10:48:33,079 | 70 | 199,64 | |
| 70 | 199,64 | |||
| 70 | 199,64 | |||
| 26.11.2025 | 10:47:55,488 | 60 | 199,64 | |
| 60 | 199,64 | |||
| 60 | 199,64 | |||
| 26.11.2025 | 10:47:00,867 | 2 | 199,66 | |
| 2 | 199,66 | |||
| 2 | 199,66 | |||
| 26.11.2025 | 10:46:55,374 | 18 | 199,66 | |
| 18 | 199,66 | |||
| 18 | 199,66 | |||
| 26.11.2025 | 10:46:44,564 | 110 | 199,52 | |
| 110 | 199,52 | |||
| 110 | 199,52 | |||
| 26.11.2025 | 10:46:39,067 | 500 | 199,58 | |
| 500 | 199,58 | |||
| 500 | 199,58 | |||
| 26.11.2025 | 10:45:34,070 | 15 | 199,70 | |
| 15 | 199,70 | |||
| 15 | 199,70 | |||
| 26.11.2025 | 10:44:56,086 | 430 | 199,70 | |
| 430 | 199,70 | |||
| 430 | 199,70 | |||
| 26.11.2025 | 10:44:24,805 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 26.11.2025 | 10:43:53,411 | 25 | 199,70 | |
| 25 | 199,70 | |||
| 25 | 199,70 | |||
| 26.11.2025 | 10:43:45,092 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 26.11.2025 | 10:43:35,816 | 14 | 199,70 | |
| 14 | 199,70 | |||
| 14 | 199,70 | |||
| 26.11.2025 | 10:43:09,188 | 26 | 199,64 | |
| 26 | 199,64 | |||
| 26 | 199,64 | |||
| 26.11.2025 | 10:42:50,215 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 26.11.2025 | 10:41:57,279 | 150 | 199,62 | |
| 150 | 199,62 | |||
| 150 | 199,62 | |||
| 26.11.2025 | 10:39:54,912 | 20 | 199,66 | |
| 20 | 199,66 | |||
| 20 | 199,66 | |||
| 26.11.2025 | 10:39:43,427 | 28 | 199,62 | |
| 28 | 199,62 | |||
| 28 | 199,62 | |||
| 26.11.2025 | 10:39:34,671 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 26.11.2025 | 10:39:16,238 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 26.11.2025 | 10:39:11,937 | 40 | 199,54 | |
| 40 | 199,54 | |||
| 40 | 199,54 | |||
| 26.11.2025 | 10:39:10,578 | 21 | 199,64 | |
| 21 | 199,64 | |||
| 21 | 199,64 | |||
| 26.11.2025 | 10:38:36,895 | 21 | 199,64 | |
| 21 | 199,64 | |||
| 21 | 199,64 | |||
| 26.11.2025 | 10:38:35,495 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 26.11.2025 | 10:37:29,933 | 100 | 199,64 | |
| 100 | 199,64 | |||
| 100 | 199,64 | |||
| 26.11.2025 | 10:36:51,328 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 26.11.2025 | 10:36:41,832 | 20 | 199,58 | |
| 20 | 199,58 | |||
| 20 | 199,58 | |||
| 26.11.2025 | 10:35:29,841 | 500 | 199,60 | |
| 500 | 199,60 | |||
| 500 | 199,60 | |||
| 26.11.2025 | 10:35:27,495 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 26.11.2025 | 10:35:18,288 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 26.11.2025 | 10:35:16,786 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 26.11.2025 | 10:35:16,216 | 15 | 199,54 | |
| 15 | 199,54 | |||
| 14 | 199,54 | |||
| 1 | 199,54 | |||
| 26.11.2025 | 10:34:56,939 | 490 | 199,60 | |
| 490 | 199,60 | |||
| 490 | 199,60 | |||
| 26.11.2025 | 10:34:55,034 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 26.11.2025 | 10:34:39,380 | 17 | 199,60 | |
| 17 | 199,60 | |||
| 17 | 199,60 | |||
| 26.11.2025 | 10:34:18,746 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 26.11.2025 | 10:34:16,239 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 26.11.2025 | 10:33:09,280 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 26.11.2025 | 10:33:04,567 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 26.11.2025 | 10:32:29,924 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 26.11.2025 | 10:32:20,193 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 26.11.2025 | 10:32:19,374 | 25 | 199,60 | |
| 25 | 199,60 | |||
| 25 | 199,60 | |||
| 26.11.2025 | 10:32:16,392 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 26.11.2025 | 10:31:01,457 | 8 | 199,58 | |
| 8 | 199,58 | |||
| 8 | 199,58 | |||
| 26.11.2025 | 10:30:56,539 | 90 | 199,60 | |
| 90 | 199,60 | |||
| 90 | 199,60 | |||
| 26.11.2025 | 10:30:53,557 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 26.11.2025 | 10:30:49,636 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 26.11.2025 | 10:29:23,806 | 6 | 199,56 | |
| 6 | 199,56 | |||
| 6 | 199,56 | |||
| 26.11.2025 | 10:29:16,321 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 26.11.2025 | 10:28:57,319 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 26.11.2025 | 10:28:00,132 | 20 | 199,48 | |
| 20 | 199,48 | |||
| 20 | 199,48 | |||
| 26.11.2025 | 10:27:59,486 | 20 | 199,48 | |
| 20 | 199,48 | |||
| 20 | 199,48 | |||
| 26.11.2025 | 10:27:58,765 | 69 | 199,48 | |
| 69 | 199,48 | |||
| 69 | 199,48 | |||
| 26.11.2025 | 10:27:58,070 | 70 | 199,48 | |
| 70 | 199,48 | |||
| 70 | 199,48 | |||
| 26.11.2025 | 10:27:36,266 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 26.11.2025 | 10:26:31,382 | 130 | 199,60 | |
| 130 | 199,60 | |||
| 130 | 199,60 | |||
| 26.11.2025 | 10:26:27,821 | 12 | 199,60 | |
| 12 | 199,60 | |||
| 12 | 199,60 | |||
| 26.11.2025 | 10:26:27,647 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 26.11.2025 | 10:24:59,921 | 35 | 199,60 | |
| 35 | 199,60 | |||
| 35 | 199,60 | |||
| 26.11.2025 | 10:24:32,322 | 90 | 199,62 | |
| 90 | 199,62 | |||
| 90 | 199,62 | |||
| 26.11.2025 | 10:24:26,096 | 220 | 199,62 | |
| 220 | 199,62 | |||
| 220 | 199,62 | |||
| 26.11.2025 | 10:23:47,636 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 26.11.2025 | 10:22:43,535 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 26.11.2025 | 10:21:49,734 | 51 | 199,60 | |
| 51 | 199,60 | |||
| 51 | 199,60 | |||
| 26.11.2025 | 10:21:47,177 | 8 | 199,40 | |
| 5 | 199,40 | |||
| 8 | 199,40 | |||
| 3 | 199,40 | |||
| 26.11.2025 | 10:21:10,582 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 26.11.2025 | 10:21:08,445 | 4 | 199,42 | |
| 4 | 199,42 | |||
| 4 | 199,42 | |||
| 26.11.2025 | 10:19:20,878 | 50 | 199,62 | |
| 50 | 199,62 | |||
| 50 | 199,62 | |||
| 26.11.2025 | 10:17:51,981 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 26.11.2025 | 10:17:03,683 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 26.11.2025 | 10:17:03,613 | 15 | 199,60 | |
| 15 | 199,60 | |||
| 15 | 199,60 | |||
| 26.11.2025 | 10:16:25,444 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 26.11.2025 | 10:15:01,937 | 5 | 199,48 | |
| 5 | 199,48 | |||
| 5 | 199,48 | |||
| 26.11.2025 | 10:14:49,143 | 5 | 199,34 | |
| 5 | 199,34 | |||
| 5 | 199,34 | |||
| 26.11.2025 | 10:14:48,774 | 200 | 199,34 | |
| 200 | 199,34 | |||
| 145 | 199,34 | |||
| 55 | 199,34 | |||
| 26.11.2025 | 10:14:08,701 | 7 | 199,66 | |
| 7 | 199,66 | |||
| 7 | 199,66 | |||
| 26.11.2025 | 10:13:57,039 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 26.11.2025 | 10:13:38,909 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 26.11.2025 | 10:12:32,136 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 26.11.2025 | 10:11:46,048 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 26.11.2025 | 10:11:22,586 | 49 | 199,58 | |
| 49 | 199,58 | |||
| 49 | 199,58 | |||
| 26.11.2025 | 10:11:10,079 | 75 | 199,70 | |
| 75 | 199,70 | |||
| 75 | 199,70 | |||
| 26.11.2025 | 10:10:17,015 | 30 | 199,42 | |
| 30 | 199,42 | |||
| 30 | 199,42 | |||
| 26.11.2025 | 10:09:49,536 | 25 | 199,52 | |
| 25 | 199,52 | |||
| 25 | 199,52 | |||
| 26.11.2025 | 10:09:13,934 | 2 | 199,52 | |
| 2 | 199,52 | |||
| 2 | 199,52 | |||
| 26.11.2025 | 10:08:01,415 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 26.11.2025 | 10:06:13,903 | 75 | 199,38 | |
| 75 | 199,38 | |||
| 75 | 199,38 | |||
| 26.11.2025 | 10:05:59,113 | 51 | 199,52 | |
| 51 | 199,52 | |||
| 51 | 199,52 | |||
| 26.11.2025 | 10:05:04,500 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 26.11.2025 | 10:04:18,590 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 26.11.2025 | 10:03:32,725 | 125 | 199,60 | |
| 125 | 199,60 | |||
| 125 | 199,60 | |||
| 26.11.2025 | 10:03:25,642 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 26.11.2025 | 10:03:11,959 | 4 | 199,40 | |
| 4 | 199,40 | |||
| 4 | 199,40 | |||
| 26.11.2025 | 10:02:53,513 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 26.11.2025 | 10:02:14,307 | 10 | 199,64 | |
| 10 | 199,64 | |||
| 10 | 199,64 | |||
| 26.11.2025 | 10:01:56,679 | 50 | 199,48 | |
| 50 | 199,48 | |||
| 50 | 199,48 | |||
| 26.11.2025 | 10:01:18,662 | 500 | 199,44 | |
| 500 | 199,44 | |||
| 243 | 199,44 | |||
| 257 | 199,44 | |||
| 26.11.2025 | 09:58:36,984 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 26.11.2025 | 09:58:08,670 | 126 | 199,60 | |
| 126 | 199,60 | |||
| 126 | 199,60 | |||
| 26.11.2025 | 09:57:50,704 | 600 | 199,72 | |
| 600 | 199,72 | |||
| 600 | 199,72 | |||
| 26.11.2025 | 09:56:37,550 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 26.11.2025 | 09:55:32,276 | 175 | 199,84 | |
| 175 | 199,84 | |||
| 175 | 199,84 | |||
| 26.11.2025 | 09:54:32,849 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 26.11.2025 | 09:54:15,864 | 50 | 199,84 | |
| 50 | 199,84 | |||
| 50 | 199,84 | |||
| 26.11.2025 | 09:54:09,223 | 500 | 199,74 | |
| 500 | 199,74 | |||
| 500 | 199,74 | |||
| 26.11.2025 | 09:54:06,141 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 26.11.2025 | 09:53:53,315 | 255 | 199,88 | |
| 250 | 199,88 | |||
| 255 | 199,88 | |||
| 5 | 199,88 | |||
| 26.11.2025 | 09:53:41,192 | 500 | 199,84 | |
| 500 | 199,84 | |||
| 500 | 199,84 | |||
| 26.11.2025 | 09:53:32,649 | 32 | 199,66 | |
| 32 | 199,66 | |||
| 32 | 199,66 | |||
| 26.11.2025 | 09:53:28,534 | 15 | 199,84 | |
| 15 | 199,84 | |||
| 15 | 199,84 | |||
| 26.11.2025 | 09:53:19,054 | 100 | 199,84 | |
| 100 | 199,84 | |||
| 100 | 199,84 | |||
| 26.11.2025 | 09:53:03,089 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 26.11.2025 | 09:52:27,867 | 25 | 199,82 | |
| 25 | 199,82 | |||
| 25 | 199,82 | |||
| 26.11.2025 | 09:51:58,940 | 28 | 199,76 | |
| 28 | 199,76 | |||
| 28 | 199,76 | |||
| 26.11.2025 | 09:51:51,931 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.11.2025 | 09:51:11,566 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26.11.2025 | 09:50:46,090 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 26.11.2025 | 09:50:02,274 | 50 | 199,76 | |
| 50 | 199,76 | |||
| 50 | 199,76 | |||
| 26.11.2025 | 09:49:35,144 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26.11.2025 | 09:49:16,196 | 139 | 199,72 | |
| 139 | 199,72 | |||
| 139 | 199,72 | |||
| 26.11.2025 | 09:48:50,667 | 35 | 199,70 | |
| 35 | 199,70 | |||
| 35 | 199,70 | |||
| 26.11.2025 | 09:48:11,427 | 65 | 199,72 | |
| 65 | 199,72 | |||
| 65 | 199,72 | |||
| 26.11.2025 | 09:47:00,526 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 26.11.2025 | 09:46:01,269 | 25 | 199,54 | |
| 25 | 199,54 | |||
| 25 | 199,54 | |||
| 26.11.2025 | 09:45:33,048 | 20 | 199,38 | |
| 20 | 199,38 | |||
| 20 | 199,38 | |||
| 26.11.2025 | 09:45:31,595 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 26.11.2025 | 09:45:24,767 | 11 | 199,60 | |
| 11 | 199,60 | |||
| 11 | 199,60 | |||
| 26.11.2025 | 09:44:09,957 | 13 | 199,58 | |
| 13 | 199,58 | |||
| 13 | 199,58 | |||
| 26.11.2025 | 09:44:02,032 | 30 | 199,58 | |
| 30 | 199,58 | |||
| 30 | 199,58 | |||
| 26.11.2025 | 09:43:59,687 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 26.11.2025 | 09:43:50,886 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 26.11.2025 | 09:43:29,605 | 15 | 199,62 | |
| 15 | 199,62 | |||
| 15 | 199,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 483,00
Ask: 1 483,50
Umsatz: 64 178 TEUR -
Alphabet Inc. Class A
Bid: 283,45 / Ask: 283,60
Umsatz: 17 074 TEUR -
Nvidia Corp.
Bid: 152,78 / Ask: 152,86
Umsatz: 14 720 TEUR -
Siemens Energy AG
Bid: 109,30 / Ask: 109,40
Umsatz: 12 646 TEUR -
RENK Group AG
Bid: 50,21 / Ask: 50,27
Umsatz: 9 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 13:02:41
Letzte Aktualisierung:
26.11.2025 @ 13:02:41