Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
1386
196,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:32:04,128 | 100 | 195,60 | |
| 50 | 195,60 | |||
| 100 | 195,60 | |||
| 50 | 195,60 | |||
| 23.12.2025 | 15:32:03,986 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 23.12.2025 | 15:31:48,350 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:31:47,733 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 23.12.2025 | 15:31:47,480 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 23.12.2025 | 15:31:47,226 | 49 | 195,58 | |
| 49 | 195,58 | |||
| 49 | 195,58 | |||
| 23.12.2025 | 15:31:46,701 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:31:46,215 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 23.12.2025 | 15:31:45,638 | 49 | 195,58 | |
| 49 | 195,58 | |||
| 49 | 195,58 | |||
| 23.12.2025 | 15:31:30,479 | 300 | 195,58 | |
| 300 | 195,58 | |||
| 300 | 195,58 | |||
| 23.12.2025 | 15:30:43,527 | 300 | 195,58 | |
| 300 | 195,58 | |||
| 300 | 195,58 | |||
| 23.12.2025 | 15:30:42,777 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 23.12.2025 | 15:30:42,254 | 29 | 195,58 | |
| 29 | 195,58 | |||
| 29 | 195,58 | |||
| 23.12.2025 | 15:30:41,732 | 30 | 195,58 | |
| 30 | 195,58 | |||
| 30 | 195,58 | |||
| 23.12.2025 | 15:30:41,209 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:30:40,693 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:30:40,169 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 48 | 195,58 | |||
| 23.12.2025 | 15:30:39,457 | 48 | 195,58 | |
| 48 | 195,58 | |||
| 18 | 195,58 | |||
| 30 | 195,58 | |||
| 23.12.2025 | 15:30:39,331 | 101 | 195,52 | |
| 101 | 195,52 | |||
| 101 | 195,52 | |||
| 23.12.2025 | 15:30:39,204 | 9 | 195,50 | |
| 5 | 195,50 | |||
| 4 | 195,50 | |||
| 9 | 195,50 | |||
| 23.12.2025 | 15:30:38,880 | 49 | 195,48 | |
| 49 | 195,48 | |||
| 49 | 195,48 | |||
| 23.12.2025 | 15:30:38,364 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 23.12.2025 | 15:30:37,839 | 48 | 195,48 | |
| 48 | 195,48 | |||
| 48 | 195,48 | |||
| 23.12.2025 | 15:30:35,474 | 49 | 195,48 | |
| 49 | 195,48 | |||
| 49 | 195,48 | |||
| 23.12.2025 | 15:30:34,956 | 350 | 195,40 | |
| 350 | 195,40 | |||
| 350 | 195,40 | |||
| 23.12.2025 | 15:30:34,888 | 48 | 195,48 | |
| 48 | 195,48 | |||
| 48 | 195,48 | |||
| 23.12.2025 | 15:30:34,316 | 69 | 195,30 | |
| 27 | 195,30 | |||
| 19 | 195,30 | |||
| 42 | 195,30 | |||
| 50 | 195,30 | |||
| 23.12.2025 | 15:30:34,110 | 1 000 | 195,26 | |
| 1 000 | 195,26 | |||
| 1 000 | 195,26 | |||
| 23.12.2025 | 15:30:33,750 | 49 | 195,24 | |
| 49 | 195,24 | |||
| 49 | 195,24 | |||
| 23.12.2025 | 15:30:33,252 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 23.12.2025 | 15:30:32,668 | 48 | 195,24 | |
| 48 | 195,24 | |||
| 48 | 195,24 | |||
| 23.12.2025 | 15:30:32,501 | 55 | 195,20 | |
| 55 | 195,20 | |||
| 55 | 195,20 | |||
| 23.12.2025 | 15:30:32,313 | 300 | 195,18 | |
| 300 | 195,18 | |||
| 300 | 195,18 | |||
| 23.12.2025 | 15:30:23,823 | 329 | 195,00 | |
| 200 | 195,00 | |||
| 48 | 195,00 | |||
| 80 | 195,00 | |||
| 329 | 195,00 | |||
| 1 | 195,00 | |||
| 23.12.2025 | 15:30:20,829 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 23.12.2025 | 15:30:18,766 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 23.12.2025 | 15:30:17,384 | 150 | 194,86 | |
| 150 | 194,86 | |||
| 150 | 194,86 | |||
| 23.12.2025 | 15:30:10,140 | 274 | 194,50 | |
| 15 | 194,50 | |||
| 9 | 194,50 | |||
| 200 | 194,50 | |||
| 274 | 194,50 | |||
| 30 | 194,50 | |||
| 20 | 194,50 | |||
| 23.12.2025 | 15:29:32,920 | 46 | 194,48 | |
| 46 | 194,48 | |||
| 46 | 194,48 | |||
| 23.12.2025 | 15:26:48,147 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 23.12.2025 | 15:26:35,105 | 23 | 194,08 | |
| 23 | 194,08 | |||
| 23 | 194,08 | |||
| 23.12.2025 | 15:26:11,746 | 30 | 194,14 | |
| 30 | 194,14 | |||
| 30 | 194,14 | |||
| 23.12.2025 | 15:25:30,260 | 245 | 193,86 | |
| 192 | 193,86 | |||
| 2 | 193,86 | |||
| 51 | 193,86 | |||
| 245 | 193,86 | |||
| 23.12.2025 | 15:25:30,174 | 38 | 193,86 | |
| 38 | 193,86 | |||
| 38 | 193,86 | |||
| 23.12.2025 | 15:25:20,119 | 57 | 194,00 | |
| 30 | 194,00 | |||
| 57 | 194,00 | |||
| 27 | 194,00 | |||
| 23.12.2025 | 15:25:05,041 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 23.12.2025 | 15:23:55,307 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 23.12.2025 | 15:23:38,716 | 30 | 193,82 | |
| 30 | 193,82 | |||
| 30 | 193,82 | |||
| 23.12.2025 | 15:23:01,156 | 8 | 193,74 | |
| 8 | 193,74 | |||
| 8 | 193,74 | |||
| 23.12.2025 | 15:22:39,611 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 23.12.2025 | 15:22:31,133 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 23.12.2025 | 15:21:40,988 | 20 | 193,66 | |
| 20 | 193,66 | |||
| 20 | 193,66 | |||
| 23.12.2025 | 15:21:30,379 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 23.12.2025 | 15:20:44,290 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 15:20:16,678 | 20 | 193,78 | |
| 20 | 193,78 | |||
| 20 | 193,78 | |||
| 23.12.2025 | 15:19:03,490 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 23.12.2025 | 15:18:57,654 | 100 | 193,66 | |
| 100 | 193,66 | |||
| 100 | 193,66 | |||
| 23.12.2025 | 15:17:15,134 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 15:17:06,306 | 2 | 193,66 | |
| 2 | 193,66 | |||
| 2 | 193,66 | |||
| 23.12.2025 | 15:15:34,342 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 23.12.2025 | 15:15:03,829 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 23.12.2025 | 15:13:49,836 | 30 | 193,48 | |
| 5 | 193,48 | |||
| 25 | 193,48 | |||
| 30 | 193,48 | |||
| 23.12.2025 | 15:13:44,437 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 23.12.2025 | 15:13:00,293 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 23.12.2025 | 15:12:50,809 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 23.12.2025 | 15:11:13,997 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 23.12.2025 | 15:10:41,456 | 500 | 193,44 | |
| 500 | 193,44 | |||
| 500 | 193,44 | |||
| 23.12.2025 | 15:10:22,944 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 23.12.2025 | 15:10:15,837 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 23.12.2025 | 15:10:03,851 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 23.12.2025 | 15:09:11,995 | 11 | 193,62 | |
| 11 | 193,62 | |||
| 11 | 193,62 | |||
| 23.12.2025 | 15:08:41,906 | 140 | 193,48 | |
| 140 | 193,48 | |||
| 140 | 193,48 | |||
| 23.12.2025 | 15:08:33,378 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 23.12.2025 | 15:08:04,235 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 23.12.2025 | 15:07:06,827 | 2 | 193,54 | |
| 2 | 193,54 | |||
| 2 | 193,54 | |||
| 23.12.2025 | 15:07:02,544 | 75 | 193,48 | |
| 75 | 193,48 | |||
| 75 | 193,48 | |||
| 23.12.2025 | 15:05:18,780 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 23.12.2025 | 15:04:27,161 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 23.12.2025 | 15:02:31,825 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 15:02:29,024 | 28 | 193,70 | |
| 28 | 193,70 | |||
| 28 | 193,70 | |||
| 23.12.2025 | 15:02:28,889 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 23.12.2025 | 15:02:28,818 | 12 | 193,70 | |
| 12 | 193,70 | |||
| 12 | 193,70 | |||
| 23.12.2025 | 15:01:05,899 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 10 | 193,68 | |||
| 23.12.2025 | 15:00:29,389 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 14:59:58,475 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 23.12.2025 | 14:58:55,378 | 80 | 193,70 | |
| 80 | 193,70 | |||
| 80 | 193,70 | |||
| 23.12.2025 | 14:57:27,230 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 23.12.2025 | 14:55:46,400 | 40 | 193,62 | |
| 40 | 193,62 | |||
| 40 | 193,62 | |||
| 23.12.2025 | 14:54:27,605 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 23.12.2025 | 14:52:23,704 | 33 | 193,72 | |
| 33 | 193,72 | |||
| 33 | 193,72 | |||
| 23.12.2025 | 14:51:22,439 | 64 | 193,66 | |
| 64 | 193,66 | |||
| 64 | 193,66 | |||
| 23.12.2025 | 14:51:19,905 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 23.12.2025 | 14:51:04,681 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 23.12.2025 | 14:50:33,922 | 100 | 193,62 | |
| 100 | 193,62 | |||
| 100 | 193,62 | |||
| 23.12.2025 | 14:50:22,471 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 14:49:19,390 | 26 | 193,66 | |
| 26 | 193,66 | |||
| 26 | 193,66 | |||
| 23.12.2025 | 14:46:06,642 | 7 | 193,68 | |
| 7 | 193,68 | |||
| 7 | 193,68 | |||
| 23.12.2025 | 14:45:48,730 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 23.12.2025 | 14:45:26,938 | 175 | 193,62 | |
| 175 | 193,62 | |||
| 175 | 193,62 | |||
| 23.12.2025 | 14:45:26,435 | 200 | 193,62 | |
| 200 | 193,62 | |||
| 200 | 193,62 | |||
| 23.12.2025 | 14:45:25,933 | 112 | 193,62 | |
| 112 | 193,62 | |||
| 112 | 193,62 | |||
| 23.12.2025 | 14:45:25,331 | 99 | 193,62 | |
| 99 | 193,62 | |||
| 99 | 193,62 | |||
| 23.12.2025 | 14:43:33,909 | 8 | 193,62 | |
| 8 | 193,62 | |||
| 8 | 193,62 | |||
| 23.12.2025 | 14:42:43,597 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 23.12.2025 | 14:42:42,098 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 23.12.2025 | 14:42:01,160 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 23.12.2025 | 14:41:14,779 | 32 | 193,50 | |
| 32 | 193,50 | |||
| 32 | 193,50 | |||
| 23.12.2025 | 14:40:43,119 | 200 | 193,48 | |
| 200 | 193,48 | |||
| 200 | 193,48 | |||
| 23.12.2025 | 14:39:37,786 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 23.12.2025 | 14:39:27,436 | 48 | 193,50 | |
| 48 | 193,50 | |||
| 48 | 193,50 | |||
| 23.12.2025 | 14:39:01,449 | 45 | 193,54 | |
| 45 | 193,54 | |||
| 45 | 193,54 | |||
| 23.12.2025 | 14:38:53,588 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 23.12.2025 | 14:37:33,343 | 76 | 193,76 | |
| 18 | 193,76 | |||
| 76 | 193,76 | |||
| 30 | 193,76 | |||
| 23 | 193,76 | |||
| 5 | 193,76 | |||
| 23.12.2025 | 14:37:33,253 | 22 | 193,76 | |
| 22 | 193,76 | |||
| 22 | 193,76 | |||
| 23.12.2025 | 14:37:32,740 | 94 | 193,76 | |
| 41 | 193,76 | |||
| 94 | 193,76 | |||
| 18 | 193,76 | |||
| 23 | 193,76 | |||
| 12 | 193,76 | |||
| 23.12.2025 | 14:37:32,624 | 44 | 193,76 | |
| 1 | 193,76 | |||
| 44 | 193,76 | |||
| 28 | 193,76 | |||
| 10 | 193,76 | |||
| 3 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 14:37:32,551 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 14:37:32,317 | 23 | 193,76 | |
| 23 | 193,76 | |||
| 23 | 193,76 | |||
| 23.12.2025 | 14:37:31,345 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 23.12.2025 | 14:37:30,878 | 23 | 193,76 | |
| 23 | 193,76 | |||
| 23 | 193,76 | |||
| 23.12.2025 | 14:37:30,683 | 33 | 193,76 | |
| 33 | 193,76 | |||
| 33 | 193,76 | |||
| 23.12.2025 | 14:37:30,063 | 4 | 193,76 | |
| 4 | 193,76 | |||
| 4 | 193,76 | |||
| 23.12.2025 | 14:37:27,793 | 25 | 193,76 | |
| 25 | 193,76 | |||
| 25 | 193,76 | |||
| 23.12.2025 | 14:36:14,730 | 3 | 193,86 | |
| 3 | 193,86 | |||
| 3 | 193,86 | |||
| 23.12.2025 | 14:34:58,707 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 23.12.2025 | 14:34:54,953 | 4 | 193,78 | |
| 4 | 193,78 | |||
| 4 | 193,78 | |||
| 23.12.2025 | 14:32:58,026 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 23.12.2025 | 14:32:37,377 | 400 | 193,78 | |
| 400 | 193,78 | |||
| 400 | 193,78 | |||
| 23.12.2025 | 14:32:13,340 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 23.12.2025 | 14:31:14,723 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 23.12.2025 | 14:31:07,930 | 200 | 193,78 | |
| 200 | 193,78 | |||
| 200 | 193,78 | |||
| 23.12.2025 | 14:30:56,478 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 23.12.2025 | 14:30:51,845 | 2 | 193,88 | |
| 2 | 193,88 | |||
| 2 | 193,88 | |||
| 23.12.2025 | 14:30:43,270 | 5 | 193,76 | |
| 5 | 193,76 | |||
| 5 | 193,76 | |||
| 23.12.2025 | 14:30:34,313 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 23.12.2025 | 14:30:27,425 | 300 | 193,74 | |
| 300 | 193,74 | |||
| 300 | 193,74 | |||
| 23.12.2025 | 14:30:23,654 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 14:30:22,649 | 200 | 193,68 | |
| 200 | 193,68 | |||
| 200 | 193,68 | |||
| 23.12.2025 | 14:30:01,740 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 23.12.2025 | 14:28:47,673 | 26 | 193,72 | |
| 26 | 193,72 | |||
| 26 | 193,72 | |||
| 23.12.2025 | 14:28:34,633 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 23.12.2025 | 14:26:11,021 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 23.12.2025 | 14:25:35,695 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 14:25:14,251 | 150 | 193,66 | |
| 150 | 193,66 | |||
| 150 | 193,66 | |||
| 23.12.2025 | 14:25:08,188 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 23.12.2025 | 14:24:23,381 | 15 | 193,66 | |
| 15 | 193,66 | |||
| 15 | 193,66 | |||
| 23.12.2025 | 14:22:05,480 | 15 | 193,74 | |
| 15 | 193,74 | |||
| 15 | 193,74 | |||
| 23.12.2025 | 14:21:39,692 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 23.12.2025 | 14:19:25,600 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 23.12.2025 | 14:18:35,445 | 40 | 193,78 | |
| 40 | 193,78 | |||
| 40 | 193,78 | |||
| 23.12.2025 | 14:16:34,678 | 5 | 193,88 | |
| 5 | 193,88 | |||
| 5 | 193,88 | |||
| 23.12.2025 | 14:16:27,264 | 4 | 193,80 | |
| 4 | 193,80 | |||
| 4 | 193,80 | |||
| 23.12.2025 | 14:15:21,589 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 23.12.2025 | 14:14:55,038 | 6 | 193,84 | |
| 6 | 193,84 | |||
| 6 | 193,84 | |||
| 23.12.2025 | 14:13:31,356 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 23.12.2025 | 14:13:26,964 | 16 | 193,88 | |
| 16 | 193,88 | |||
| 16 | 193,88 | |||
| 23.12.2025 | 14:12:53,802 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 23.12.2025 | 14:12:51,617 | 50 | 193,92 | |
| 50 | 193,92 | |||
| 50 | 193,92 | |||
| 23.12.2025 | 14:12:18,648 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 23.12.2025 | 14:11:42,736 | 4 | 193,88 | |
| 4 | 193,88 | |||
| 4 | 193,88 | |||
| 23.12.2025 | 14:11:41,892 | 4 | 193,88 | |
| 4 | 193,88 | |||
| 4 | 193,88 | |||
| 23.12.2025 | 14:10:47,710 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 23.12.2025 | 14:10:44,335 | 47 | 193,94 | |
| 47 | 193,94 | |||
| 47 | 193,94 | |||
| 23.12.2025 | 14:08:41,832 | 40 | 193,82 | |
| 40 | 193,82 | |||
| 40 | 193,82 | |||
| 23.12.2025 | 14:07:52,379 | 15 | 193,84 | |
| 15 | 193,84 | |||
| 15 | 193,84 | |||
| 23.12.2025 | 14:07:17,761 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 23.12.2025 | 14:06:35,006 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 23.12.2025 | 14:05:17,245 | 40 | 193,80 | |
| 40 | 193,80 | |||
| 40 | 193,80 | |||
| 23.12.2025 | 14:04:56,586 | 250 | 193,70 | |
| 250 | 193,70 | |||
| 250 | 193,70 | |||
| 23.12.2025 | 14:04:25,906 | 250 | 193,78 | |
| 250 | 193,78 | |||
| 250 | 193,78 | |||
| 23.12.2025 | 14:04:23,083 | 7 | 193,78 | |
| 7 | 193,78 | |||
| 7 | 193,78 | |||
| 23.12.2025 | 14:04:00,723 | 6 | 193,88 | |
| 6 | 193,88 | |||
| 6 | 193,88 | |||
| 23.12.2025 | 14:02:00,004 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 23.12.2025 | 14:01:55,903 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 23.12.2025 | 13:59:36,871 | 5 | 193,86 | |
| 5 | 193,86 | |||
| 5 | 193,86 | |||
| 23.12.2025 | 13:58:37,479 | 20 | 193,82 | |
| 20 | 193,82 | |||
| 20 | 193,82 | |||
| 23.12.2025 | 13:58:32,332 | 160 | 193,84 | |
| 160 | 193,84 | |||
| 160 | 193,84 | |||
| 23.12.2025 | 13:58:01,090 | 104 | 193,80 | |
| 104 | 193,80 | |||
| 104 | 193,80 | |||
| 23.12.2025 | 13:58:00,298 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 23.12.2025 | 13:56:54,833 | 20 | 193,84 | |
| 20 | 193,84 | |||
| 20 | 193,84 | |||
| 23.12.2025 | 13:56:32,582 | 40 | 193,80 | |
| 40 | 193,80 | |||
| 40 | 193,80 | |||
| 23.12.2025 | 13:55:49,182 | 20 | 193,84 | |
| 20 | 193,84 | |||
| 20 | 193,84 | |||
| 23.12.2025 | 13:55:27,514 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 23.12.2025 | 13:55:16,946 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 23.12.2025 | 13:54:54,164 | 220 | 193,84 | |
| 220 | 193,84 | |||
| 220 | 193,84 | |||
| 23.12.2025 | 13:54:24,410 | 40 | 193,86 | |
| 40 | 193,86 | |||
| 40 | 193,86 | |||
| 23.12.2025 | 13:53:52,038 | 18 | 193,84 | |
| 18 | 193,84 | |||
| 18 | 193,84 | |||
| 23.12.2025 | 13:53:49,792 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 23.12.2025 | 13:53:32,477 | 340 | 193,78 | |
| 340 | 193,78 | |||
| 340 | 193,78 | |||
| 23.12.2025 | 13:52:08,005 | 30 | 193,70 | |
| 30 | 193,70 | |||
| 30 | 193,70 | |||
| 23.12.2025 | 13:50:16,353 | 150 | 193,62 | |
| 150 | 193,62 | |||
| 150 | 193,62 | |||
| 23.12.2025 | 13:50:00,849 | 50 | 193,58 | |
| 50 | 193,58 | |||
| 50 | 193,58 | |||
| 23.12.2025 | 13:49:57,454 | 20 | 193,66 | |
| 20 | 193,66 | |||
| 20 | 193,66 | |||
| 23.12.2025 | 13:49:55,694 | 8 | 193,66 | |
| 8 | 193,66 | |||
| 8 | 193,66 | |||
| 23.12.2025 | 13:47:57,959 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 23.12.2025 | 13:46:18,880 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 13:44:46,252 | 29 | 193,66 | |
| 29 | 193,66 | |||
| 29 | 193,66 | |||
| 23.12.2025 | 13:44:33,639 | 40 | 193,64 | |
| 40 | 193,64 | |||
| 40 | 193,64 | |||
| 23.12.2025 | 13:44:23,487 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 23.12.2025 | 13:43:49,627 | 40 | 193,66 | |
| 40 | 193,66 | |||
| 40 | 193,66 | |||
| 23.12.2025 | 13:42:29,515 | 51 | 193,66 | |
| 51 | 193,66 | |||
| 51 | 193,66 | |||
| 23.12.2025 | 13:42:06,667 | 90 | 193,58 | |
| 90 | 193,58 | |||
| 90 | 193,58 | |||
| 23.12.2025 | 13:41:12,567 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 23.12.2025 | 13:41:08,136 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 23.12.2025 | 13:40:59,610 | 97 | 193,48 | |
| 97 | 193,48 | |||
| 97 | 193,48 | |||
| 23.12.2025 | 13:40:21,646 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 23.12.2025 | 13:40:02,851 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 13:39:48,208 | 240 | 193,54 | |
| 240 | 193,54 | |||
| 240 | 193,54 | |||
| 23.12.2025 | 13:39:36,391 | 240 | 193,48 | |
| 240 | 193,48 | |||
| 240 | 193,48 | |||
| 23.12.2025 | 13:39:35,050 | 30 | 193,40 | |
| 30 | 193,40 | |||
| 30 | 193,40 | |||
| 23.12.2025 | 13:39:05,869 | 28 | 193,40 | |
| 28 | 193,40 | |||
| 28 | 193,40 | |||
| 23.12.2025 | 13:39:02,752 | 15 | 193,38 | |
| 15 | 193,38 | |||
| 15 | 193,38 | |||
| 23.12.2025 | 13:38:37,120 | 75 | 193,48 | |
| 75 | 193,48 | |||
| 75 | 193,48 | |||
| 23.12.2025 | 13:37:06,625 | 240 | 193,44 | |
| 240 | 193,44 | |||
| 240 | 193,44 | |||
| 23.12.2025 | 13:36:57,951 | 240 | 193,44 | |
| 240 | 193,44 | |||
| 240 | 193,44 | |||
| 23.12.2025 | 13:36:49,420 | 240 | 193,44 | |
| 240 | 193,44 | |||
| 240 | 193,44 | |||
| 23.12.2025 | 13:36:43,635 | 30 | 193,32 | |
| 30 | 193,32 | |||
| 30 | 193,32 | |||
| 23.12.2025 | 13:36:35,129 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:36:32,449 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 23.12.2025 | 13:36:26,099 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:36:17,191 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:36:08,273 | 240 | 193,38 | |
| 240 | 193,38 | |||
| 240 | 193,38 | |||
| 23.12.2025 | 13:35:13,725 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 23.12.2025 | 13:34:01,881 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 23.12.2025 | 13:33:45,170 | 265 | 193,26 | |
| 265 | 193,26 | |||
| 265 | 193,26 | |||
| 23.12.2025 | 13:33:07,674 | 26 | 193,36 | |
| 26 | 193,36 | |||
| 26 | 193,36 | |||
| 23.12.2025 | 13:32:40,698 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 23.12.2025 | 13:31:49,112 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 23.12.2025 | 13:31:25,656 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 23.12.2025 | 13:29:59,316 | 22 | 193,34 | |
| 22 | 193,34 | |||
| 22 | 193,34 | |||
| 23.12.2025 | 13:28:15,947 | 4 | 193,36 | |
| 4 | 193,36 | |||
| 4 | 193,36 | |||
| 23.12.2025 | 13:26:19,574 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 23.12.2025 | 13:25:54,422 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 23.12.2025 | 13:24:48,830 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 23.12.2025 | 13:24:47,992 | 200 | 193,40 | |
| 200 | 193,40 | |||
| 200 | 193,40 | |||
| 23.12.2025 | 13:23:16,176 | 23 | 193,44 | |
| 23 | 193,44 | |||
| 23 | 193,44 | |||
| 23.12.2025 | 13:22:58,869 | 100 | 193,46 | |
| 100 | 193,46 | |||
| 100 | 193,46 | |||
| 23.12.2025 | 13:22:10,449 | 6 | 193,46 | |
| 6 | 193,46 | |||
| 6 | 193,46 | |||
| 23.12.2025 | 13:21:27,167 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 23.12.2025 | 13:18:58,292 | 150 | 193,48 | |
| 150 | 193,48 | |||
| 150 | 193,48 | |||
| 23.12.2025 | 13:18:34,975 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 23.12.2025 | 13:18:16,201 | 5 | 193,46 | |
| 1 | 193,46 | |||
| 3 | 193,46 | |||
| 5 | 193,46 | |||
| 1 | 193,46 | |||
| 23.12.2025 | 13:15:23,655 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 23.12.2025 | 13:15:17,600 | 6 | 193,62 | |
| 6 | 193,62 | |||
| 6 | 193,62 | |||
| 23.12.2025 | 13:14:46,810 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 23.12.2025 | 13:14:19,117 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 13:12:57,572 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 23.12.2025 | 13:10:50,474 | 7 | 193,56 | |
| 7 | 193,56 | |||
| 7 | 193,56 | |||
| 23.12.2025 | 13:09:27,883 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 23.12.2025 | 13:09:20,158 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 13:07:45,006 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 23.12.2025 | 13:07:30,869 | 4 | 193,54 | |
| 4 | 193,54 | |||
| 4 | 193,54 | |||
| 23.12.2025 | 13:07:18,237 | 52 | 193,54 | |
| 52 | 193,54 | |||
| 52 | 193,54 | |||
| 23.12.2025 | 13:06:58,478 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 23.12.2025 | 13:05:27,138 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 23.12.2025 | 13:04:06,346 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 23.12.2025 | 13:03:57,073 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 23.12.2025 | 13:03:35,386 | 13 | 193,64 | |
| 13 | 193,64 | |||
| 13 | 193,64 | |||
| 23.12.2025 | 13:03:34,444 | 25 | 193,62 | |
| 25 | 193,62 | |||
| 25 | 193,62 | |||
| 23.12.2025 | 13:03:22,576 | 7 | 193,66 | |
| 7 | 193,66 | |||
| 7 | 193,66 | |||
| 23.12.2025 | 13:03:13,964 | 20 | 193,64 | |
| 20 | 193,64 | |||
| 20 | 193,64 | |||
| 23.12.2025 | 13:03:06,939 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 13:02:05,064 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 23.12.2025 | 13:00:51,387 | 26 | 193,70 | |
| 26 | 193,70 | |||
| 26 | 193,70 | |||
| 23.12.2025 | 13:00:17,056 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 23.12.2025 | 13:00:10,251 | 25 | 193,64 | |
| 25 | 193,64 | |||
| 25 | 193,64 | |||
| 23.12.2025 | 12:59:15,375 | 12 | 193,72 | |
| 12 | 193,72 | |||
| 12 | 193,72 | |||
| 23.12.2025 | 12:58:43,339 | 160 | 193,64 | |
| 160 | 193,64 | |||
| 160 | 193,64 | |||
| 23.12.2025 | 12:58:17,764 | 9 | 193,64 | |
| 9 | 193,64 | |||
| 9 | 193,64 | |||
| 23.12.2025 | 12:55:49,038 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 23.12.2025 | 12:55:16,214 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 23.12.2025 | 12:54:20,738 | 25 | 193,72 | |
| 25 | 193,72 | |||
| 25 | 193,72 | |||
| 23.12.2025 | 12:53:24,296 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 23.12.2025 | 12:51:20,665 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 23.12.2025 | 12:51:09,142 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 23.12.2025 | 12:50:02,752 | 45 | 193,62 | |
| 45 | 193,62 | |||
| 45 | 193,62 | |||
| 23.12.2025 | 12:49:55,906 | 6 | 193,62 | |
| 6 | 193,62 | |||
| 6 | 193,62 | |||
| 23.12.2025 | 12:49:38,032 | 2 | 193,66 | |
| 2 | 193,66 | |||
| 2 | 193,66 | |||
| 23.12.2025 | 12:49:09,179 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 23.12.2025 | 12:48:47,083 | 9 | 193,64 | |
| 9 | 193,64 | |||
| 9 | 193,64 | |||
| 23.12.2025 | 12:47:12,173 | 20 | 193,58 | |
| 20 | 193,58 | |||
| 20 | 193,58 | |||
| 23.12.2025 | 12:46:48,810 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 12:46:21,587 | 490 | 193,58 | |
| 490 | 193,58 | |||
| 490 | 193,58 | |||
| 23.12.2025 | 12:46:04,538 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 23.12.2025 | 12:46:02,663 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 23.12.2025 | 12:45:31,519 | 26 | 193,64 | |
| 26 | 193,64 | |||
| 26 | 193,64 | |||
| 23.12.2025 | 12:43:47,286 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 12:43:39,648 | 25 | 193,54 | |
| 25 | 193,54 | |||
| 25 | 193,54 | |||
| 23.12.2025 | 12:42:39,811 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 23.12.2025 | 12:42:04,010 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 23.12.2025 | 12:39:49,676 | 2 | 193,64 | |
| 2 | 193,64 | |||
| 2 | 193,64 | |||
| 23.12.2025 | 12:39:26,621 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 23.12.2025 | 12:38:54,706 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 12:37:00,590 | 12 | 193,70 | |
| 12 | 193,70 | |||
| 12 | 193,70 | |||
| 23.12.2025 | 12:36:05,487 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 12:35:30,095 | 7 | 193,70 | |
| 7 | 193,70 | |||
| 7 | 193,70 | |||
| 23.12.2025 | 12:35:03,255 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 23.12.2025 | 12:32:59,500 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 23.12.2025 | 12:32:45,301 | 200 | 193,66 | |
| 200 | 193,66 | |||
| 200 | 193,66 | |||
| 23.12.2025 | 12:32:31,849 | 21 | 193,60 | |
| 21 | 193,60 | |||
| 21 | 193,60 | |||
| 23.12.2025 | 12:31:37,861 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 23.12.2025 | 12:29:49,250 | 7 | 193,62 | |
| 7 | 193,62 | |||
| 7 | 193,62 | |||
| 23.12.2025 | 12:28:59,448 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 23.12.2025 | 12:24:07,071 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 23.12.2025 | 12:21:58,656 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 23.12.2025 | 12:21:32,729 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 23.12.2025 | 12:21:24,332 | 130 | 193,64 | |
| 130 | 193,64 | |||
| 130 | 193,64 | |||
| 23.12.2025 | 12:20:23,764 | 200 | 193,44 | |
| 200 | 193,44 | |||
| 200 | 193,44 | |||
| 23.12.2025 | 12:20:23,052 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 23.12.2025 | 12:20:07,477 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 23.12.2025 | 12:20:05,065 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 23.12.2025 | 12:18:59,916 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 23.12.2025 | 12:18:55,763 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 23.12.2025 | 12:18:11,189 | 80 | 193,56 | |
| 80 | 193,56 | |||
| 80 | 193,56 | |||
| 23.12.2025 | 12:17:40,252 | 80 | 193,50 | |
| 80 | 193,50 | |||
| 80 | 193,50 | |||
| 23.12.2025 | 12:16:48,252 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 23.12.2025 | 12:16:31,646 | 200 | 193,60 | |
| 200 | 193,60 | |||
| 200 | 193,60 | |||
| 23.12.2025 | 12:16:30,280 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 23.12.2025 | 12:15:40,001 | 19 | 193,56 | |
| 19 | 193,56 | |||
| 19 | 193,56 | |||
| 23.12.2025 | 12:15:17,211 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 23.12.2025 | 12:15:08,003 | 60 | 193,60 | |
| 60 | 193,60 | |||
| 60 | 193,60 | |||
| 23.12.2025 | 12:11:49,024 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 23.12.2025 | 12:11:40,190 | 5 000 | 193,40 | |
| 4 966 | 193,40 | |||
| 5 000 | 193,40 | |||
| 5 | 193,40 | |||
| 2 | 193,40 | |||
| 27 | 193,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,645 / Ask: 43,76
Umsatz: 72 246 TEUR -
Nvidia Corp.
Bid: 159,86 / Ask: 159,94
Umsatz: 41 061 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,00
Umsatz: 36 263 TEUR -
DroneShield Limited
Bid: 1,902 / Ask: 1,918
Umsatz: 30 698 TEUR -
Amazon.com Inc.
Bid: 196,70 / Ask: 196,76
Umsatz: 22 879 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:43:05
Letzte Aktualisierung:
23.12.2025 @ 20:43:05