Rheinmetall AG
- Information
- Last
- Buy
- Sell
13956
9085
1546.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 17:51:30.411 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 11/08/2025 | 17:51:23.451 | 33 | 1 546.00 | |
| 32 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:50:59.946 | 57 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 57 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 11/08/2025 | 17:50:46.913 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:50:43.965 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:50:29.272 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 11/08/2025 | 17:50:06.445 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:50:05.750 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 11/08/2025 | 17:49:49.923 | 4 | 1 543.50 | |
| 4 | 1 543.50 | |||
| 4 | 1 543.50 | |||
| 11/08/2025 | 17:49:44.186 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 11/08/2025 | 17:49:41.076 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 11/08/2025 | 17:49:40.846 | 13 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 13 | 1 545.50 | |||
| 11/08/2025 | 17:49:38.686 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 11/08/2025 | 17:49:37.612 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 11/08/2025 | 17:49:34.557 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 11/08/2025 | 17:49:26.302 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 11/08/2025 | 17:49:25.747 | 12 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 11/08/2025 | 17:49:10.839 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 30 | 1 543.50 | |||
| 11/08/2025 | 17:49:04.060 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 11/08/2025 | 17:49:02.444 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 11/08/2025 | 17:49:01.453 | 13 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 11/08/2025 | 17:48:39.623 | 22 | 1 542.50 | |
| 21 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 22 | 1 542.50 | |||
| 11/08/2025 | 17:48:31.536 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:48:30.677 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 11/08/2025 | 17:48:29.227 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:48:16.229 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:48:16.075 | 4 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 4 | 1 542.50 | |||
| 11/08/2025 | 17:48:00.514 | 7 | 1 543.00 | |
| 7 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 11/08/2025 | 17:47:59.394 | 7 | 1 543.00 | |
| 7 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 11/08/2025 | 17:47:58.955 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:47:54.177 | 7 | 1 543.00 | |
| 7 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 11/08/2025 | 17:47:43.127 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:47:42.121 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:47:21.467 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 11/08/2025 | 17:47:18.124 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 11/08/2025 | 17:46:57.567 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 11/08/2025 | 17:46:56.627 | 7 | 1 544.50 | |
| 7 | 1 544.50 | |||
| 7 | 1 544.50 | |||
| 11/08/2025 | 17:46:52.745 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 11/08/2025 | 17:46:45.370 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 11/08/2025 | 17:46:40.989 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:46:36.786 | 108 | 1 541.50 | |
| 107 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 108 | 1 541.50 | |||
| 11/08/2025 | 17:46:32.927 | 62 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 62 | 1 541.50 | |||
| 30 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 11/08/2025 | 17:46:03.904 | 30 | 1 543.00 | |
| 30 | 1 543.00 | |||
| 30 | 1 543.00 | |||
| 11/08/2025 | 17:45:58.754 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 11/08/2025 | 17:45:54.035 | 15 | 1 543.00 | |
| 6 | 1 543.00 | |||
| 9 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 11/08/2025 | 17:45:49.223 | 5 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:45:46.206 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:45:35.742 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:45:32.579 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:45:21.259 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:45:17.450 | 22 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 20 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 22 | 1 546.00 | |||
| 11/08/2025 | 17:45:00.873 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 11/08/2025 | 17:44:48.449 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:44:43.019 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:44:40.947 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:44:40.075 | 7 | 1 546.00 | |
| 7 | 1 546.00 | |||
| 7 | 1 546.00 | |||
| 11/08/2025 | 17:44:35.091 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 11/08/2025 | 17:44:33.688 | 24 | 1 546.00 | |
| 14 | 1 546.00 | |||
| 24 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 11/08/2025 | 17:44:23.010 | 36 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 36 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:44:22.086 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:44:18.970 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 11/08/2025 | 17:44:15.738 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 11/08/2025 | 17:44:08.998 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 11/08/2025 | 17:44:06.993 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 11/08/2025 | 17:44:05.686 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:43:53.413 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:43:52.103 | 13 | 1 546.00 | |
| 13 | 1 546.00 | |||
| 13 | 1 546.00 | |||
| 11/08/2025 | 17:43:51.692 | 9 | 1 546.00 | |
| 9 | 1 546.00 | |||
| 9 | 1 546.00 | |||
| 11/08/2025 | 17:43:49.183 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 11/08/2025 | 17:43:43.646 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:43:41.533 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:43:40.000 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 11/08/2025 | 17:43:31.665 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:43:20.696 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:43:19.047 | 16 | 1 546.00 | |
| 16 | 1 546.00 | |||
| 16 | 1 546.00 | |||
| 11/08/2025 | 17:43:12.996 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:43:12.906 | 30 | 1 546.00 | |
| 8 | 1 546.00 | |||
| 22 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 11/08/2025 | 17:43:10.635 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 11/08/2025 | 17:43:09.768 | 6 | 1 544.50 | |
| 6 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 11/08/2025 | 17:43:07.384 | 10 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 11/08/2025 | 17:42:57.605 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:42:52.927 | 4 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 11/08/2025 | 17:42:52.244 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 11/08/2025 | 17:42:52.126 | 13 | 1 543.00 | |
| 7 | 1 543.00 | |||
| 13 | 1 543.00 | |||
| 6 | 1 543.00 | |||
| 11/08/2025 | 17:42:49.796 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 11/08/2025 | 17:42:33.699 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:42:32.972 | 10 | 1 543.50 | |
| 7 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 11/08/2025 | 17:42:30.982 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:42:23.541 | 7 | 1 542.00 | |
| 7 | 1 542.00 | |||
| 7 | 1 542.00 | |||
| 11/08/2025 | 17:42:15.372 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 11/08/2025 | 17:41:50.340 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:41:44.157 | 10 | 1 542.50 | |
| 7 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 11/08/2025 | 17:41:31.415 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:41:27.763 | 22 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 14 | 1 542.00 | |||
| 22 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 11/08/2025 | 17:40:55.303 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:40:45.966 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 11/08/2025 | 17:40:38.010 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:40:31.098 | 30 | 1 543.00 | |
| 14 | 1 543.00 | |||
| 16 | 1 543.00 | |||
| 30 | 1 543.00 | |||
| 11/08/2025 | 17:40:22.184 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 11/08/2025 | 17:40:21.682 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:40:18.968 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:40:11.807 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:40:11.483 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 11/08/2025 | 17:40:08.191 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 11/08/2025 | 17:40:05.281 | 25 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 8 | 1 544.00 | |||
| 16 | 1 544.00 | |||
| 25 | 1 544.00 | |||
| 11/08/2025 | 17:39:52.824 | 11 | 1 543.50 | |
| 11 | 1 543.50 | |||
| 11 | 1 543.50 | |||
| 11/08/2025 | 17:39:52.494 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:39:52.092 | 11 | 1 543.50 | |
| 11 | 1 543.50 | |||
| 11 | 1 543.50 | |||
| 11/08/2025 | 17:39:51.317 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 11/08/2025 | 17:39:44.455 | 18 | 1 544.00 | |
| 6 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 18 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 11/08/2025 | 17:39:44.348 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:39:32.226 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:39:29.925 | 6 | 1 544.50 | |
| 6 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 11/08/2025 | 17:39:20.004 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 11/08/2025 | 17:39:19.620 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 11/08/2025 | 17:39:14.856 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 11/08/2025 | 17:39:12.904 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:39:12.878 | 37 | 1 544.50 | |
| 36 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 37 | 1 544.50 | |||
| 11/08/2025 | 17:38:56.803 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:38:55.712 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 11/08/2025 | 17:38:48.903 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:38:47.802 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 17:38:39.469 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 11/08/2025 | 17:38:29.385 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:38:28.297 | 19 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 13 | 1 543.50 | |||
| 19 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 11/08/2025 | 17:38:24.375 | 6 | 1 545.00 | |
| 6 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 11/08/2025 | 17:38:22.032 | 10 | 1 544.50 | |
| 8 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 11/08/2025 | 17:38:14.240 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 11/08/2025 | 17:38:09.926 | 11 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 11 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 11/08/2025 | 17:38:09.789 | 16 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 16 | 1 544.50 | |||
| 11 | 1 544.50 | |||
| 11/08/2025 | 17:38:08.101 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 11/08/2025 | 17:38:06.375 | 5 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 11/08/2025 | 17:37:40.400 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 11/08/2025 | 17:37:29.866 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:37:24.815 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 11/08/2025 | 17:37:18.438 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 11/08/2025 | 17:37:09.747 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:37:06.323 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 11/08/2025 | 17:37:04.455 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 11/08/2025 | 17:37:04.101 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 11/08/2025 | 17:36:57.708 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:36:44.532 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 11/08/2025 | 17:36:44.103 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 11/08/2025 | 17:36:40.786 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 11/08/2025 | 17:36:40.438 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 11/08/2025 | 17:36:36.115 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 11/08/2025 | 17:36:23.997 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:36:21.509 | 15 | 1 545.00 | |
| 15 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 11/08/2025 | 17:36:18.360 | 7 | 1 543.50 | |
| 7 | 1 543.50 | |||
| 7 | 1 543.50 | |||
| 11/08/2025 | 17:36:17.528 | 82 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 54 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 34 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 19 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 11 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 11/08/2025 | 17:34:34.046 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 11/08/2025 | 17:34:25.257 | 247 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 106 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 17 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 75 | 1 540.00 | |||
| 97 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 100 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 14 | 1 540.00 | |||
| 8 | 1 540.00 | |||
| 11/08/2025 | 17:32:46.437 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 11/08/2025 | 17:32:46.031 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 11/08/2025 | 17:32:30.001 | 40 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 40 | 1 540.50 | |||
| 39 | 1 540.50 | |||
| 11/08/2025 | 17:32:27.874 | 7 | 1 541.50 | |
| 7 | 1 541.50 | |||
| 7 | 1 541.50 | |||
| 11/08/2025 | 17:32:18.609 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 11/08/2025 | 17:32:17.493 | 30 | 1 541.50 | |
| 30 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 11/08/2025 | 17:32:00.363 | 52 | 1 543.00 | |
| 46 | 1 543.00 | |||
| 40 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 11/08/2025 | 17:31:28.399 | 2 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 11/08/2025 | 17:31:21.444 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:31:16.149 | 15 | 1 543.50 | |
| 15 | 1 543.50 | |||
| 15 | 1 543.50 | |||
| 11/08/2025 | 17:31:06.498 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 11/08/2025 | 17:30:57.526 | 32 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 31 | 1 543.50 | |||
| 30 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:30:43.741 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:30:19.001 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 11/08/2025 | 17:30:00.691 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 11/08/2025 | 17:29:55.365 | 7 | 1 543.50 | |
| 7 | 1 543.50 | |||
| 7 | 1 543.50 | |||
| 11/08/2025 | 17:29:49.840 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 11/08/2025 | 17:29:43.642 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 11/08/2025 | 17:29:43.039 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:29:38.260 | 2 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 11/08/2025 | 17:29:26.239 | 100 | 1 543.00 | |
| 100 | 1 543.00 | |||
| 100 | 1 543.00 | |||
| 11/08/2025 | 17:29:21.372 | 4 | 1 543.50 | |
| 4 | 1 543.50 | |||
| 4 | 1 543.50 | |||
| 11/08/2025 | 17:29:16.689 | 100 | 1 543.00 | |
| 100 | 1 543.00 | |||
| 100 | 1 543.00 | |||
| 11/08/2025 | 17:29:10.959 | 100 | 1 543.00 | |
| 100 | 1 543.00 | |||
| 100 | 1 543.00 | |||
| 11/08/2025 | 17:29:07.131 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 11/08/2025 | 17:29:00.694 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 11/08/2025 | 17:28:58.034 | 100 | 1 542.00 | |
| 100 | 1 542.00 | |||
| 100 | 1 542.00 | |||
| 11/08/2025 | 17:28:53.554 | 100 | 1 542.00 | |
| 100 | 1 542.00 | |||
| 100 | 1 542.00 | |||
| 11/08/2025 | 17:28:48.413 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 11/08/2025 | 17:28:27.134 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 11/08/2025 | 17:28:26.704 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 11/08/2025 | 17:28:24.749 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 11/08/2025 | 17:27:58.850 | 25 | 1 542.00 | |
| 25 | 1 542.00 | |||
| 25 | 1 542.00 | |||
| 11/08/2025 | 17:27:52.687 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 11/08/2025 | 17:27:49.925 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 11/08/2025 | 17:27:49.323 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 11/08/2025 | 17:27:47.614 | 20 | 1 542.00 | |
| 20 | 1 542.00 | |||
| 20 | 1 542.00 | |||
| 11/08/2025 | 17:27:47.009 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 11/08/2025 | 17:27:37.809 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 11/08/2025 | 17:27:30.809 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:27:30.311 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:27:23.861 | 4 | 1 543.50 | |
| 4 | 1 543.50 | |||
| 4 | 1 543.50 | |||
| 11/08/2025 | 17:27:21.961 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 11/08/2025 | 17:27:12.046 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:27:06.443 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 11/08/2025 | 17:26:54.459 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:26:50.052 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 11/08/2025 | 17:26:44.122 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:26:40.060 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 11/08/2025 | 17:26:37.692 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 11/08/2025 | 17:26:29.975 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 11/08/2025 | 17:26:27.595 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:26:22.524 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 11/08/2025 | 17:26:21.257 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 11/08/2025 | 17:26:19.583 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 11/08/2025 | 17:26:13.063 | 7 | 1 542.00 | |
| 7 | 1 542.00 | |||
| 7 | 1 542.00 | |||
| 11/08/2025 | 17:26:11.251 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:26:09.585 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:26:06.866 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:26:00.425 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:26:00.258 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:25:59.573 | 30 | 1 544.00 | |
| 30 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 11/08/2025 | 17:25:58.375 | 8 | 1 542.50 | |
| 8 | 1 542.50 | |||
| 8 | 1 542.50 | |||
| 11/08/2025 | 17:25:46.134 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:25:41.623 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 11/08/2025 | 17:25:36.812 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:25:36.716 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 11/08/2025 | 17:25:13.074 | 100 | 1 543.00 | |
| 100 | 1 543.00 | |||
| 100 | 1 543.00 | |||
| 11/08/2025 | 17:25:01.397 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 11/08/2025 | 17:24:48.649 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 11/08/2025 | 17:24:38.544 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 11/08/2025 | 17:24:31.673 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:24:25.954 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 11/08/2025 | 17:24:20.706 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 11/08/2025 | 17:24:16.781 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:24:07.127 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 11/08/2025 | 17:23:50.322 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:23:36.035 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 11/08/2025 | 17:23:14.473 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 11/08/2025 | 17:23:07.461 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:22:58.717 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 11/08/2025 | 17:22:58.578 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 11/08/2025 | 17:22:57.753 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 11/08/2025 | 17:22:47.130 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 11/08/2025 | 17:22:44.251 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 11/08/2025 | 17:22:42.690 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 11/08/2025 | 17:22:38.044 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 11/08/2025 | 17:22:36.764 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 11/08/2025 | 17:22:30.569 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 11/08/2025 | 17:22:15.931 | 20 | 1 543.50 | |
| 20 | 1 543.50 | |||
| 20 | 1 543.50 | |||
| 11/08/2025 | 17:22:08.626 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:21:58.338 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:21:56.101 | 4 | 1 543.00 | |
| 4 | 1 543.00 | |||
| 4 | 1 543.00 | |||
| 11/08/2025 | 17:21:54.232 | 21 | 1 544.00 | |
| 21 | 1 544.00 | |||
| 21 | 1 544.00 | |||
| 11/08/2025 | 17:21:53.004 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:21:47.526 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:21:39.446 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:21:37.405 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:21:35.960 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 11/08/2025 | 17:21:33.426 | 4 | 1 543.00 | |
| 4 | 1 543.00 | |||
| 4 | 1 543.00 | |||
| 11/08/2025 | 17:21:33.299 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:21:31.571 | 20 | 1 544.00 | |
| 20 | 1 544.00 | |||
| 20 | 1 544.00 | |||
| 11/08/2025 | 17:21:30.531 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 11/08/2025 | 17:21:23.356 | 30 | 1 544.00 | |
| 30 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 11/08/2025 | 17:21:18.096 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 11/08/2025 | 17:21:16.957 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 11/08/2025 | 17:21:11.039 | 12 | 1 543.50 | |
| 12 | 1 543.50 | |||
| 12 | 1 543.50 | |||
| 11/08/2025 | 17:21:10.514 | 46 | 1 543.50 | |
| 46 | 1 543.50 | |||
| 46 | 1 543.50 | |||
| 11/08/2025 | 17:21:07.244 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:21:04.916 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 11/08/2025 | 17:20:52.145 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:20:49.518 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:20:42.366 | 4 | 1 545.00 | |
| 4 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 11/08/2025 | 17:20:42.049 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:20:39.324 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 11/08/2025 | 17:20:37.375 | 9 | 1 544.00 | |
| 9 | 1 544.00 | |||
| 9 | 1 544.00 | |||
| 11/08/2025 | 17:20:30.769 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 11/08/2025 | 17:20:25.845 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 11/08/2025 | 17:20:02.377 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 17:19:57.267 | 10 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 11/08/2025 | 17:19:52.158 | 15 | 1 544.00 | |
| 15 | 1 544.00 | |||
| 15 | 1 544.00 | |||
| 11/08/2025 | 17:19:50.416 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 17:19:44.024 | 2 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 11/08/2025 | 17:19:18.923 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 11/08/2025 | 17:19:17.830 | 10 | 1 543.00 | |
| 8 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 11/08/2025 | 17:19:08.681 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 11/08/2025 | 17:19:01.714 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:18:57.789 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:18:47.426 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:18:35.461 | 10 | 1 541.50 | |
| 10 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 11/08/2025 | 17:18:35.252 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 11/08/2025 | 17:18:33.920 | 50 | 1 541.00 | |
| 50 | 1 541.00 | |||
| 50 | 1 541.00 | |||
| 11/08/2025 | 17:18:29.811 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 11/08/2025 | 17:18:29.533 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 11/08/2025 | 17:18:27.854 | 12 | 1 540.00 | |
| 12 | 1 540.00 | |||
| 12 | 1 540.00 | |||
| 11/08/2025 | 17:18:24.780 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 11/08/2025 | 17:18:19.803 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 11/08/2025 | 17:18:17.536 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 11/08/2025 | 17:18:15.471 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 11/08/2025 | 17:18:15.160 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 11/08/2025 | 17:18:14.918 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 11/08/2025 | 17:18:14.349 | 4 | 1 541.00 | |
| 4 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 11/08/2025 | 17:18:12.303 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 11/08/2025 | 17:18:10.392 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 11/08/2025 | 17:18:04.101 | 25 | 1 538.50 | |
| 25 | 1 538.50 | |||
| 25 | 1 538.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 544.50
Ask: 1 546.00
Turnover: 183 974 TEUR -
Nvidia Corp.
Bid: 157.80 / Ask: 157.88
Turnover: 47 519 TEUR -
Novo-Nordisk AS
Bid: 43.515 / Ask: 43.69
Turnover: 30 848 TEUR -
RENK Group AG
Bid: 60.01 / Ask: 60.05
Turnover: 30 410 TEUR -
Palantir Technologies Inc.
Bid: 160.40 / Ask: 160.58
Turnover: 29 506 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 17:51:31
Last Update:
11/08/2025 @ 17:51:31