Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7761
9132
1543,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:18:31,539 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:18:28,330 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 10:18:21,184 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:18:18,734 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 11.08.2025 | 10:18:16,254 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:18:12,632 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:18:12,009 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:18:10,115 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:18:09,968 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:18:09,811 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 10:18:08,509 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 10:18:05,690 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 11.08.2025 | 10:18:05,388 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 10:18:04,182 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 11.08.2025 | 10:18:01,970 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 10:18:00,561 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 10:17:58,552 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:17:57,346 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 11.08.2025 | 10:17:55,771 | 11 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:17:49,405 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 10:17:46,000 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 10:17:42,775 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 11.08.2025 | 10:17:41,806 | 30 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 11.08.2025 | 10:17:28,189 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 11.08.2025 | 10:17:25,352 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:17:20,420 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:17:16,499 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:17:14,686 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:17:13,760 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 11.08.2025 | 10:17:13,278 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 10:17:10,763 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 10:17:10,361 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:17:09,241 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 11.08.2025 | 10:17:09,154 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:17:08,447 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 11.08.2025 | 10:17:06,071 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 10:17:04,931 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:17:03,220 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 10:17:01,811 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:17:01,211 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 10:16:59,406 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 10:16:57,996 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 10:16:56,288 | 7 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 11.08.2025 | 10:16:55,305 | 29 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 25 | 1 542,50 | |||
| 28 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 11.08.2025 | 10:16:54,341 | 40 | 1 542,50 | |
| 25 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 11.08.2025 | 10:16:54,196 | 40 | 1 542,50 | |
| 40 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 11.08.2025 | 10:16:53,914 | 77 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 33 | 1 542,50 | |||
| 77 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 10:16:46,656 | 48 | 1 540,50 | |
| 48 | 1 540,50 | |||
| 48 | 1 540,50 | |||
| 11.08.2025 | 10:16:46,573 | 52 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 52 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 11.08.2025 | 10:16:44,016 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:16:40,280 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:16:35,901 | 15 | 1 536,00 | |
| 15 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 11.08.2025 | 10:16:33,443 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:16:32,336 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:16:30,421 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:16:22,676 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:16:19,759 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:16:19,357 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:16:19,058 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:16:17,864 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:16:16,435 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 10:16:15,935 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:16:14,628 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:16:13,823 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:16:11,208 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:16:10,102 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:16:08,492 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:16:07,862 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:16:07,287 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:16:06,882 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 10:16:06,581 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:15:58,474 | 25 | 1 533,50 | |
| 25 | 1 533,50 | |||
| 25 | 1 533,50 | |||
| 11.08.2025 | 10:15:56,422 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:15:51,217 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 11.08.2025 | 10:15:51,090 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:50,384 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:48,566 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 10:15:46,545 | 8 | 1 533,50 | |
| 8 | 1 533,50 | |||
| 8 | 1 533,50 | |||
| 11.08.2025 | 10:15:42,130 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 11.08.2025 | 10:15:41,825 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:15:36,577 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 11.08.2025 | 10:15:35,867 | 21 | 1 535,00 | |
| 21 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 12 | 1 535,00 | |||
| 11.08.2025 | 10:15:28,246 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 11.08.2025 | 10:15:27,999 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.08.2025 | 10:15:26,418 | 12 | 1 535,00 | |
| 12 | 1 535,00 | |||
| 12 | 1 535,00 | |||
| 11.08.2025 | 10:15:26,185 | 15 | 1 534,00 | |
| 15 | 1 534,00 | |||
| 15 | 1 534,00 | |||
| 11.08.2025 | 10:15:25,932 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:25,543 | 30 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 11.08.2025 | 10:15:25,028 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:24,371 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 11.08.2025 | 10:15:23,394 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:22,257 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.08.2025 | 10:15:21,040 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 11.08.2025 | 10:15:19,498 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:18,393 | 41 | 1 533,50 | |
| 41 | 1 533,50 | |||
| 41 | 1 533,50 | |||
| 11.08.2025 | 10:15:15,414 | 15 | 1 534,00 | |
| 15 | 1 534,00 | |||
| 15 | 1 534,00 | |||
| 11.08.2025 | 10:15:14,101 | 15 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 15 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 11.08.2025 | 10:15:10,582 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:10,222 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:15:08,167 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:15:07,828 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 10:15:07,709 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 10:15:05,067 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 11.08.2025 | 10:15:04,952 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:15:01,600 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 11.08.2025 | 10:15:01,384 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:15:00,281 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:14:59,904 | 40 | 1 534,50 | |
| 40 | 1 534,50 | |||
| 40 | 1 534,50 | |||
| 11.08.2025 | 10:14:58,466 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:14:57,292 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:14:57,156 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:14:55,881 | 23 | 1 534,00 | |
| 23 | 1 534,00 | |||
| 23 | 1 534,00 | |||
| 11.08.2025 | 10:14:53,641 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:14:53,292 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:14:50,524 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:14:50,077 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:14:46,175 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 11.08.2025 | 10:14:45,591 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:14:45,421 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:14:39,679 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:14:39,586 | 25 | 1 532,50 | |
| 25 | 1 532,50 | |||
| 25 | 1 532,50 | |||
| 11.08.2025 | 10:14:37,474 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 11.08.2025 | 10:14:36,333 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 11.08.2025 | 10:14:35,030 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 11.08.2025 | 10:14:30,037 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 11.08.2025 | 10:14:29,194 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:14:25,070 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:14:24,131 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:14:23,358 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:14:21,439 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 11.08.2025 | 10:14:18,628 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 11.08.2025 | 10:14:18,021 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:14:13,768 | 25 | 1 532,00 | |
| 25 | 1 532,00 | |||
| 25 | 1 532,00 | |||
| 11.08.2025 | 10:14:12,444 | 25 | 1 532,00 | |
| 25 | 1 532,00 | |||
| 25 | 1 532,00 | |||
| 11.08.2025 | 10:14:09,693 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 11.08.2025 | 10:14:09,269 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:14:08,109 | 6 | 1 533,00 | |
| 6 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 11.08.2025 | 10:14:07,764 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:14:06,782 | 15 | 1 532,00 | |
| 15 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 11.08.2025 | 10:14:05,549 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:14:04,876 | 6 | 1 533,00 | |
| 6 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 11.08.2025 | 10:14:02,724 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 11.08.2025 | 10:14:01,322 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:13:58,157 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 11.08.2025 | 10:13:54,063 | 43 | 1 532,00 | |
| 43 | 1 532,00 | |||
| 43 | 1 532,00 | |||
| 11.08.2025 | 10:13:50,965 | 20 | 1 532,00 | |
| 20 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 11.08.2025 | 10:13:50,406 | 35 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 13 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 11.08.2025 | 10:13:23,584 | 40 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 40 | 1 532,00 | |||
| 11.08.2025 | 10:13:23,468 | 50 | 1 532,00 | |
| 50 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 11.08.2025 | 10:13:22,948 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:13:21,604 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:13:21,486 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:13:20,881 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:13:20,029 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:13:11,891 | 6 | 1 533,00 | |
| 6 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 11.08.2025 | 10:13:11,790 | 56 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 50 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 11.08.2025 | 10:13:08,927 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 11.08.2025 | 10:13:07,301 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:13:06,396 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:13:04,986 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:13:04,032 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 11.08.2025 | 10:13:01,964 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 11.08.2025 | 10:12:57,177 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:12:56,995 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:12:54,621 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:12:53,467 | 12 | 1 532,50 | |
| 12 | 1 532,50 | |||
| 12 | 1 532,50 | |||
| 11.08.2025 | 10:12:51,811 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 11.08.2025 | 10:12:51,646 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 11.08.2025 | 10:12:51,364 | 22 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 19 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 11.08.2025 | 10:12:44,630 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 11.08.2025 | 10:12:44,555 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 11.08.2025 | 10:12:43,547 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:12:40,930 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:12:40,528 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:12:37,311 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:12:36,679 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:12:36,499 | 9 | 1 533,00 | |
| 9 | 1 533,00 | |||
| 9 | 1 533,00 | |||
| 11.08.2025 | 10:12:35,171 | 50 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 11.08.2025 | 10:12:34,589 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:12:33,283 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:12:32,743 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:12:32,439 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 11.08.2025 | 10:12:32,276 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:12:30,870 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.08.2025 | 10:12:30,681 | 50 | 1 534,00 | |
| 50 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 11.08.2025 | 10:12:30,618 | 31 | 1 533,50 | |
| 31 | 1 533,50 | |||
| 31 | 1 533,50 | |||
| 11.08.2025 | 10:12:27,829 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 11.08.2025 | 10:12:27,416 | 12 | 1 533,50 | |
| 12 | 1 533,50 | |||
| 12 | 1 533,50 | |||
| 11.08.2025 | 10:12:26,441 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:12:22,215 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:12:21,812 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:12:19,482 | 25 | 1 533,50 | |
| 25 | 1 533,50 | |||
| 25 | 1 533,50 | |||
| 11.08.2025 | 10:12:16,532 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 11.08.2025 | 10:12:15,697 | 20 | 1 534,00 | |
| 20 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 11.08.2025 | 10:12:11,249 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 11.08.2025 | 10:12:10,751 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:12:08,940 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:12:08,337 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:12:08,164 | 30 | 1 532,50 | |
| 30 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 11.08.2025 | 10:12:08,037 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:12:07,571 | 10 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:11:54,661 | 50 | 1 533,50 | |
| 50 | 1 533,50 | |||
| 50 | 1 533,50 | |||
| 11.08.2025 | 10:11:53,150 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 11.08.2025 | 10:11:52,060 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:11:51,648 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:11:51,475 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:11:51,348 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:11:49,857 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 11.08.2025 | 10:11:49,785 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 11.08.2025 | 10:11:48,636 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 11.08.2025 | 10:11:47,547 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 11.08.2025 | 10:11:47,331 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:11:44,337 | 7 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 11.08.2025 | 10:11:43,611 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:11:40,183 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 11.08.2025 | 10:11:39,964 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:11:39,888 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:11:39,787 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:11:38,586 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 10:11:34,456 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:11:33,653 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:11:33,452 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:11:33,048 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:11:32,959 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 11.08.2025 | 10:11:32,713 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 11.08.2025 | 10:11:32,446 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:11:32,242 | 9 | 1 534,00 | |
| 9 | 1 534,00 | |||
| 9 | 1 534,00 | |||
| 11.08.2025 | 10:11:30,387 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 10:11:27,820 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:11:23,293 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:11:21,677 | 28 | 1 534,00 | |
| 28 | 1 534,00 | |||
| 28 | 1 534,00 | |||
| 11.08.2025 | 10:11:19,471 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:11:18,266 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:11:17,562 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:11:16,455 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:11:13,842 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 10:11:13,443 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:11:12,739 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:11:06,199 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:11:05,580 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:10:59,862 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:10:59,690 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:10:58,354 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:10:56,344 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:10:51,414 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:10:50,976 | 38 | 1 537,00 | |
| 38 | 1 537,00 | |||
| 38 | 1 537,00 | |||
| 11.08.2025 | 10:10:50,332 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:10:48,285 | 2 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:10:42,348 | 255 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 25 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 159 | 1 535,00 | |||
| 252 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:10:34,604 | 62 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 39 | 1 535,50 | |||
| 19 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:10:02,474 | 50 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 11.08.2025 | 10:10:02,358 | 50 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 11.08.2025 | 10:10:00,123 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:09:59,882 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 10:09:58,108 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 10:09:55,603 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:09:55,498 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:09:51,572 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.08.2025 | 10:09:51,372 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:50,716 | 6 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 11.08.2025 | 10:09:50,567 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:49,561 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:48,759 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:09:47,514 | 33 | 1 537,50 | |
| 33 | 1 537,50 | |||
| 33 | 1 537,50 | |||
| 11.08.2025 | 10:09:45,342 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:45,199 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 11.08.2025 | 10:09:44,632 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:09:43,729 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:41,142 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:41,080 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 11.08.2025 | 10:09:37,986 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:09:37,181 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:36,577 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:36,277 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:09:35,657 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:09:35,470 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:09:31,537 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 11.08.2025 | 10:09:29,034 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:28,250 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:28,152 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:09:27,350 | 35 | 1 537,00 | |
| 35 | 1 537,00 | |||
| 35 | 1 537,00 | |||
| 11.08.2025 | 10:09:26,718 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:25,514 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:25,271 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 10:09:25,149 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:09:22,686 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 11.08.2025 | 10:09:19,878 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:09:18,073 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 11.08.2025 | 10:09:17,069 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:09:16,962 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:09:15,888 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:09:15,544 | 49 | 1 535,50 | |
| 49 | 1 535,50 | |||
| 49 | 1 535,50 | |||
| 11.08.2025 | 10:09:15,399 | 51 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 51 | 1 535,50 | |||
| 11.08.2025 | 10:09:09,285 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 11.08.2025 | 10:09:09,133 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:09:08,913 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:09:06,030 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:09:05,944 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:09:05,587 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:09:05,487 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 10:09:04,986 | 40 | 1 535,50 | |
| 40 | 1 535,50 | |||
| 40 | 1 535,50 | |||
| 11.08.2025 | 10:09:01,692 | 17 | 1 536,00 | |
| 17 | 1 536,00 | |||
| 17 | 1 536,00 | |||
| 11.08.2025 | 10:09:00,116 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,50
Ask: 1 543,50
Umsatz: 184 639 TEUR -
Nvidia Corp.
Bid: 158,02 / Ask: 158,10
Umsatz: 47 744 TEUR -
Novo-Nordisk AS
Bid: 43,52 / Ask: 43,69
Umsatz: 30 901 TEUR -
RENK Group AG
Bid: 59,91 / Ask: 60,05
Umsatz: 30 488 TEUR -
Palantir Technologies Inc.
Bid: 160,32 / Ask: 160,50
Umsatz: 29 518 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 17:56:01
Letzte Aktualisierung:
11.08.2025 @ 17:56:01