Rheinmetall AG

7107

3562

1552.00

       

Date Time Volume Order Volume Price
20/08/2025 15:30:38.096 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 15:30:36.926 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 15:30:29.498 3   1 553.00
      3 1 553.00
      3 1 553.00
20/08/2025 15:30:19.321 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 15:29:58.142 5   1 555.00
      5 1 555.00
      5 1 555.00
20/08/2025 15:29:54.428 10   1 554.00
      10 1 554.00
      10 1 554.00
20/08/2025 15:29:46.702 40   1 555.00
      40 1 555.00
      40 1 555.00
20/08/2025 15:29:37.294 6   1 554.50
      2 1 554.50
      4 1 554.50
      6 1 554.50
20/08/2025 15:29:05.027 5   1 552.50
      5 1 552.50
      5 1 552.50
20/08/2025 15:28:45.061 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 15:28:39.125 3   1 553.00
      3 1 553.00
      3 1 553.00
20/08/2025 15:28:22.829 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 15:28:18.497 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 15:28:06.999 2   1 554.00
      2 1 554.00
      2 1 554.00
20/08/2025 15:28:01.314 35   1 555.50
      30 1 555.50
      35 1 555.50
      5 1 555.50
20/08/2025 15:28:00.951 40   1 555.50
      40 1 555.50
      40 1 555.50
20/08/2025 15:28:00.060 40   1 555.50
      40 1 555.50
      40 1 555.50
20/08/2025 15:27:49.989 40   1 555.50
      40 1 555.50
      40 1 555.50
20/08/2025 15:27:21.732 20   1 555.50
      20 1 555.50
      20 1 555.50
20/08/2025 15:27:10.105 5   1 555.50
      5 1 555.50
      5 1 555.50
20/08/2025 15:27:03.740 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 15:27:02.780 5   1 556.00
      5 1 556.00
      5 1 556.00
20/08/2025 15:26:58.606 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 15:26:56.548 10   1 556.50
      10 1 556.50
      10 1 556.50
20/08/2025 15:26:54.805 72   1 556.00
      72 1 556.00
      32 1 556.00
      40 1 556.00
20/08/2025 15:26:54.458 40   1 556.00
      40 1 556.00
      40 1 556.00
20/08/2025 15:26:54.275 72   1 556.00
      32 1 556.00
      40 1 556.00
      72 1 556.00
20/08/2025 15:26:49.858 72   1 556.00
      32 1 556.00
      72 1 556.00
      40 1 556.00
20/08/2025 15:26:47.681 40   1 556.00
      40 1 556.00
      40 1 556.00
20/08/2025 15:26:47.489 4   1 556.00
      4 1 556.00
      4 1 556.00
20/08/2025 15:26:46.560 10   1 555.50
      10 1 555.50
      10 1 555.50
20/08/2025 15:26:41.824 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 15:26:41.442 2   1 555.50
      2 1 555.50
      2 1 555.50
20/08/2025 15:26:06.920 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 15:25:50.592 4   1 554.00
      3 1 554.00
      1 1 554.00
      4 1 554.00
20/08/2025 15:25:30.952 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 15:25:27.826 4   1 555.50
      4 1 555.50
      4 1 555.50
20/08/2025 15:25:23.883 2   1 555.50
      2 1 555.50
      2 1 555.50
20/08/2025 15:25:12.008 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 15:24:20.055 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 15:24:18.642 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 15:24:06.069 3   1 553.00
      3 1 553.00
      3 1 553.00
20/08/2025 15:24:03.148 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 15:24:02.473 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 15:23:56.697 12   1 554.00
      1 1 554.00
      1 1 554.00
      3 1 554.00
      10 1 554.00
      3 1 554.00
      6 1 554.00
20/08/2025 15:23:12.826 40   1 554.00
      40 1 554.00
      40 1 554.00
20/08/2025 15:23:02.699 27   1 555.00
      27 1 555.00
      27 1 555.00
20/08/2025 15:22:53.720 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 15:22:31.103 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 15:22:29.904 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 15:22:26.482 3   1 554.00
      3 1 554.00
      3 1 554.00
20/08/2025 15:22:26.367 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 15:22:25.718 2   1 554.00
      2 1 554.00
      2 1 554.00
20/08/2025 15:22:01.609 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 15:22:01.001 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 15:22:00.699 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 15:21:38.059 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 15:21:37.490 2   1 555.00
      2 1 555.00
      2 1 555.00
20/08/2025 15:21:21.654 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 15:20:55.760 2   1 555.50
      2 1 555.50
      2 1 555.50
20/08/2025 15:20:45.478 2   1 555.00
      2 1 555.00
      2 1 555.00
20/08/2025 15:20:41.474 6   1 555.50
      6 1 555.50
      6 1 555.50
20/08/2025 15:20:33.671 5   1 556.00
      5 1 556.00
      5 1 556.00
20/08/2025 15:20:12.636 6   1 555.00
      6 1 555.00
      5 1 555.00
      1 1 555.00
20/08/2025 15:20:10.921 16   1 554.00
      16 1 554.00
      16 1 554.00
20/08/2025 15:20:08.868 40   1 554.00
      40 1 554.00
      40 1 554.00
20/08/2025 15:20:05.332 32   1 554.00
      32 1 554.00
      2 1 554.00
      29 1 554.00
      1 1 554.00
20/08/2025 15:19:15.478 40   1 554.00
      40 1 554.00
      40 1 554.00
20/08/2025 15:19:00.730 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 15:18:42.851 14   1 553.50
      14 1 553.50
      14 1 553.50
20/08/2025 15:18:30.728 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 15:17:39.496 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 15:17:30.768 2   1 553.50
      2 1 553.50
      2 1 553.50
20/08/2025 15:16:50.885 3   1 551.50
      3 1 551.50
      3 1 551.50
20/08/2025 15:16:49.363 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 15:16:43.236 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 15:16:29.298 25   1 551.00
      2 1 551.00
      25 1 551.00
      23 1 551.00
20/08/2025 15:16:17.673 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 15:15:56.141 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 15:15:44.700 15   1 552.50
      15 1 552.50
      15 1 552.50
20/08/2025 15:15:43.941 5   1 552.50
      5 1 552.50
      5 1 552.50
20/08/2025 15:15:22.797 10   1 552.00
      10 1 552.00
      10 1 552.00
20/08/2025 15:14:47.769 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 15:14:45.198 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 15:14:22.156 3   1 552.00
      3 1 552.00
      3 1 552.00
20/08/2025 15:14:14.809 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 15:13:14.334 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 15:13:11.117 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 15:12:55.402 40   1 550.00
      40 1 550.00
      40 1 550.00
20/08/2025 15:12:05.112 2   1 549.50
      2 1 549.50
      2 1 549.50
20/08/2025 15:11:51.835 2   1 549.00
      2 1 549.00
      2 1 549.00
20/08/2025 15:11:50.062 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 15:11:48.297 9   1 549.00
      9 1 549.00
      9 1 549.00
20/08/2025 15:11:29.384 1   1 549.00
      1 1 549.00
      1 1 549.00
20/08/2025 15:11:28.773 1   1 549.00
      1 1 549.00
      1 1 549.00
20/08/2025 15:11:23.662 1   1 547.50
      1 1 547.50
      1 1 547.50
20/08/2025 15:11:02.210 3   1 547.50
      3 1 547.50
      3 1 547.50
20/08/2025 15:10:59.421 18   1 547.50
      18 1 547.50
      18 1 547.50
20/08/2025 15:10:53.762 1   1 548.00
      1 1 548.00
      1 1 548.00
20/08/2025 15:10:44.102 10   1 547.50
      10 1 547.50
      10 1 547.50
20/08/2025 15:10:42.694 1   1 548.50
      1 1 548.50
      1 1 548.50
20/08/2025 15:10:10.793 1   1 548.00
      1 1 548.00
      1 1 548.00
20/08/2025 15:10:07.771 5   1 547.00
      5 1 547.00
      5 1 547.00
20/08/2025 15:10:03.663 1   1 547.00
      1 1 547.00
      1 1 547.00
20/08/2025 15:10:03.531 3   1 547.00
      3 1 547.00
      3 1 547.00
20/08/2025 15:09:48.623 1   1 547.00
      1 1 547.00
      1 1 547.00
20/08/2025 15:09:32.773 1   1 548.50
      1 1 548.50
      1 1 548.50
20/08/2025 15:09:24.217 6   1 547.00
      6 1 547.00
      6 1 547.00
20/08/2025 15:09:14.275 40   1 547.00
      40 1 547.00
      40 1 547.00
20/08/2025 15:09:12.985 27   1 546.50
      27 1 546.50
      27 1 546.50
20/08/2025 15:09:04.915 20   1 547.00
      20 1 547.00
      20 1 547.00
20/08/2025 15:08:47.501 1   1 547.50
      1 1 547.50
      1 1 547.50
20/08/2025 15:08:06.129 2   1 549.50
      2 1 549.50
      2 1 549.50
20/08/2025 15:07:41.321 2   1 549.00
      2 1 549.00
      2 1 549.00
20/08/2025 15:07:30.030 1   1 549.00
      1 1 549.00
      1 1 549.00
20/08/2025 15:07:14.941 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 15:07:05.142 17   1 548.50
      17 1 548.50
      17 1 548.50
20/08/2025 15:06:49.197 1   1 549.00
      1 1 549.00
      1 1 549.00
20/08/2025 15:06:43.297 15   1 548.50
      15 1 548.50
      15 1 548.50
20/08/2025 15:06:40.727 4   1 549.00
      4 1 549.00
      4 1 549.00
20/08/2025 15:06:37.048 4   1 549.00
      4 1 549.00
      4 1 549.00
20/08/2025 15:05:33.439 7   1 549.00
      7 1 549.00
      7 1 549.00
20/08/2025 15:05:26.397 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 15:04:14.643 1   1 549.00
      1 1 549.00
      1 1 549.00
20/08/2025 15:04:13.137 30   1 548.50
      30 1 548.50
      30 1 548.50
20/08/2025 15:03:57.039 1   1 549.00
      1 1 549.00
      1 1 549.00
20/08/2025 15:03:18.736 9   1 549.00
      9 1 549.00
      9 1 549.00
20/08/2025 15:03:01.207 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 15:02:53.313 62   1 548.00
      30 1 548.00
      60 1 548.00
      2 1 548.00
      32 1 548.00
20/08/2025 15:02:34.899 40   1 548.00
      40 1 548.00
      40 1 548.00
20/08/2025 15:02:34.848 1   1 548.00
      1 1 548.00
      1 1 548.00
20/08/2025 15:02:28.211 1   1 548.50
      1 1 548.50
      1 1 548.50
20/08/2025 15:02:10.276 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 15:01:47.670 10   1 550.00
      10 1 550.00
      10 1 550.00
20/08/2025 15:01:45.392 3   1 550.50
      3 1 550.50
      3 1 550.50
20/08/2025 15:01:44.550 25   1 550.50
      25 1 550.50
      25 1 550.50
20/08/2025 15:01:35.082 30   1 550.50
      30 1 550.50
      30 1 550.50
20/08/2025 15:01:34.883 40   1 550.50
      40 1 550.50
      40 1 550.50
20/08/2025 15:01:32.544 40   1 550.50
      40 1 550.50
      40 1 550.50
20/08/2025 15:01:30.501 38   1 550.00
      38 1 550.00
      38 1 550.00
20/08/2025 15:01:26.528 72   1 550.50
      72 1 550.50
      32 1 550.50
      40 1 550.50
20/08/2025 15:01:05.816 40   1 551.00
      40 1 551.00
      40 1 551.00
20/08/2025 15:00:59.540 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 15:00:46.333 3   1 551.00
      3 1 551.00
      3 1 551.00
20/08/2025 15:00:41.777 3   1 551.00
      3 1 551.00
      3 1 551.00
20/08/2025 15:00:37.002 19   1 550.00
      19 1 550.00
      19 1 550.00
20/08/2025 15:00:20.348 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:59:52.949 5   1 550.00
      5 1 550.00
      5 1 550.00
20/08/2025 14:59:44.045 40   1 550.50
      40 1 550.50
      40 1 550.50
20/08/2025 14:59:30.613 8   1 550.50
      8 1 550.50
      8 1 550.50
20/08/2025 14:59:16.027 2   1 550.50
      2 1 550.50
      2 1 550.50
20/08/2025 14:59:08.713 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:58:17.579 20   1 550.00
      20 1 550.00
      20 1 550.00
20/08/2025 14:58:00.339 40   1 550.50
      40 1 550.50
      40 1 550.50
20/08/2025 14:57:55.980 1   1 550.50
      1 1 550.50
      1 1 550.50
20/08/2025 14:57:21.055 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 14:57:19.716 5   1 550.50
      5 1 550.50
      5 1 550.50
20/08/2025 14:56:51.995 20   1 550.00
      20 1 550.00
      20 1 550.00
20/08/2025 14:56:42.521 1   1 550.50
      1 1 550.50
      1 1 550.50
20/08/2025 14:56:29.090 2   1 551.00
      2 1 551.00
      2 1 551.00
20/08/2025 14:56:17.187 2   1 551.00
      2 1 551.00
      2 1 551.00
20/08/2025 14:56:07.092 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:55:10.371 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:55:03.927 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 14:54:35.242 1   1 550.50
      1 1 550.50
      1 1 550.50
20/08/2025 14:54:31.747 3   1 550.00
      3 1 550.00
      3 1 550.00
20/08/2025 14:53:45.441 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 14:52:59.932 3   1 550.50
      3 1 550.50
      3 1 550.50
20/08/2025 14:52:43.711 7   1 550.50
      7 1 550.50
      7 1 550.50
20/08/2025 14:52:26.122 2   1 551.00
      2 1 551.00
      2 1 551.00
20/08/2025 14:52:25.959 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:51:11.978 20   1 551.50
      20 1 551.50
      20 1 551.50
20/08/2025 14:51:11.406 4   1 551.50
      4 1 551.50
      4 1 551.50
20/08/2025 14:50:55.853 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:50:43.243 3   1 551.00
      3 1 551.00
      3 1 551.00
20/08/2025 14:50:33.649 3   1 551.00
      3 1 551.00
      3 1 551.00
20/08/2025 14:50:26.295 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:50:24.079 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:50:09.398 7   1 551.00
      1 1 551.00
      1 1 551.00
      5 1 551.00
      1 1 551.00
      1 1 551.00
      5 1 551.00
20/08/2025 14:47:59.523 40   1 551.00
      40 1 551.00
      40 1 551.00
20/08/2025 14:47:47.926 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:47:32.371 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 14:47:31.175 35   1 550.00
      5 1 550.00
      35 1 550.00
      30 1 550.00
20/08/2025 14:47:11.001 20   1 550.50
      20 1 550.50
      20 1 550.50
20/08/2025 14:47:05.695 3   1 550.50
      3 1 550.50
      3 1 550.50
20/08/2025 14:47:01.619 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:46:59.904 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:46:54.422 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:46:13.292 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:45:56.187 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:45:55.450 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:45:46.391 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:45:44.135 6   1 551.00
      6 1 551.00
      6 1 551.00
20/08/2025 14:45:43.816 5   1 550.00
      3 1 550.00
      2 1 550.00
      5 1 550.00
20/08/2025 14:45:34.223 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:44:50.167 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 14:44:35.971 4   1 551.00
      4 1 551.00
      4 1 551.00
20/08/2025 14:44:15.443 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:44:14.941 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:44:14.031 2   1 551.50
      2 1 551.50
      2 1 551.50
20/08/2025 14:43:28.064 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 14:43:14.018 5   1 552.00
      5 1 552.00
      5 1 552.00
20/08/2025 14:42:54.227 4   1 551.50
      4 1 551.50
      4 1 551.50
20/08/2025 14:42:50.614 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:42:48.100 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 14:42:39.950 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 14:42:29.575 5   1 552.00
      1 1 552.00
      3 1 552.00
      5 1 552.00
      1 1 552.00
20/08/2025 14:41:15.913 40   1 552.50
      40 1 552.50
      40 1 552.50
20/08/2025 14:41:07.958 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 14:40:56.201 40   1 550.50
      40 1 550.50
      40 1 550.50
20/08/2025 14:39:53.904 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 14:39:51.324 5   1 552.00
      5 1 552.00
      5 1 552.00
20/08/2025 14:39:50.614 2   1 552.00
      2 1 552.00
      2 1 552.00
20/08/2025 14:39:33.723 3   1 551.00
      3 1 551.00
      3 1 551.00
20/08/2025 14:39:31.628 6   1 552.00
      6 1 552.00
      6 1 552.00
20/08/2025 14:39:13.702 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:38:41.109 5   1 551.50
      5 1 551.50
      5 1 551.50
20/08/2025 14:38:41.031 20   1 551.50
      20 1 551.50
      20 1 551.50
20/08/2025 14:38:39.491 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 14:38:37.380 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 14:38:33.838 10   1 552.00
      10 1 552.00
      10 1 552.00
20/08/2025 14:38:21.147 3   1 552.50
      3 1 552.50
      3 1 552.50
20/08/2025 14:37:59.870 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 14:37:50.064 26   1 550.00
      26 1 550.00
      26 1 550.00
20/08/2025 14:37:36.347 40   1 550.50
      40 1 550.50
      40 1 550.50
20/08/2025 14:37:23.110 2   1 551.00
      2 1 551.00
      2 1 551.00
20/08/2025 14:36:50.443 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 14:36:47.974 4   1 552.00
      4 1 552.00
      4 1 552.00
20/08/2025 14:36:32.891 6   1 551.50
      6 1 551.50
      6 1 551.50
20/08/2025 14:36:20.649 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 14:36:06.928 5   1 552.00
      5 1 552.00
      5 1 552.00
20/08/2025 14:35:42.912 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 14:35:36.198 28   1 553.00
      28 1 553.00
      28 1 553.00
20/08/2025 14:35:35.787 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 14:35:35.710 22   1 553.00
      17 1 553.00
      6 1 553.00
      3 1 553.00
      1 1 553.00
      1 1 553.00
      1 1 553.00
      1 1 553.00
      1 1 553.00
      1 1 553.00
      12 1 553.00
20/08/2025 14:32:43.884 40   1 552.50
      40 1 552.50
      40 1 552.50
20/08/2025 14:32:43.803 40   1 552.50
      40 1 552.50
      40 1 552.50
20/08/2025 14:32:42.034 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 14:32:38.664 10   1 553.00
      10 1 553.00
      10 1 553.00
20/08/2025 14:32:33.680 3   1 553.00
      3 1 553.00
      3 1 553.00
20/08/2025 14:32:29.762 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 14:32:21.708 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 14:32:12.956 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 14:31:59.676 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 14:31:42.379 2   1 553.00
      2 1 553.00
      2 1 553.00
20/08/2025 14:31:37.145 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 14:31:34.948 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 14:30:56.397 2   1 551.00
      2 1 551.00
      2 1 551.00
20/08/2025 14:30:55.302 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 14:30:46.355 2   1 551.00
      2 1 551.00
      2 1 551.00
20/08/2025 14:30:29.559 12   1 550.00
      7 1 550.00
      5 1 550.00
      12 1 550.00
20/08/2025 14:30:29.446 32   1 550.00
      1 1 550.00
      1 1 550.00
      32 1 550.00
      30 1 550.00
20/08/2025 14:29:59.949 7   1 547.00
      7 1 547.00
      7 1 547.00
20/08/2025 14:29:48.243 5   1 546.50
      5 1 546.50
      5 1 546.50
20/08/2025 14:28:47.076 1   1 547.50
      1 1 547.50
      1 1 547.50
20/08/2025 14:28:39.022 4   1 547.50
      4 1 547.50
      4 1 547.50
20/08/2025 14:28:38.772 1   1 547.50
      1 1 547.50
      1 1 547.50
20/08/2025 14:28:33.636 2   1 546.00
      2 1 546.00
      2 1 546.00
20/08/2025 14:28:20.759 1   1 545.50
      1 1 545.50
      1 1 545.50
20/08/2025 14:28:15.731 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:28:08.092 10   1 546.00
      10 1 546.00
      10 1 546.00
20/08/2025 14:27:46.087 8   1 546.00
      8 1 546.00
      8 1 546.00
20/08/2025 14:27:35.997 1   1 547.00
      1 1 547.00
      1 1 547.00
20/08/2025 14:27:25.738 6   1 547.50
      6 1 547.50
      6 1 547.50
20/08/2025 14:27:17.325 3   1 547.00
      3 1 547.00
      3 1 547.00
20/08/2025 14:27:15.177 3   1 547.00
      3 1 547.00
      3 1 547.00
20/08/2025 14:27:14.472 1   1 547.00
      1 1 547.00
      1 1 547.00
20/08/2025 14:27:12.263 1   1 547.50
      1 1 547.50
      1 1 547.50
20/08/2025 14:27:01.478 10   1 547.50
      10 1 547.50
      10 1 547.50
20/08/2025 14:26:57.479 6   1 547.50
      6 1 547.50
      6 1 547.50
20/08/2025 14:26:48.135 25   1 547.00
      25 1 547.00
      25 1 547.00
20/08/2025 14:26:44.399 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:26:32.669 2   1 546.00
      2 1 546.00
      2 1 546.00
20/08/2025 14:26:11.906 2   1 546.00
      2 1 546.00
      2 1 546.00
20/08/2025 14:25:40.315 10   1 545.50
      10 1 545.50
      10 1 545.50
20/08/2025 14:25:01.469 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:24:27.663 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:24:25.749 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:23:56.372 36   1 545.00
      36 1 545.00
      5 1 545.00
      19 1 545.00
      1 1 545.00
      1 1 545.00
      10 1 545.00
20/08/2025 14:22:50.950 40   1 545.00
      40 1 545.00
      40 1 545.00
20/08/2025 14:22:34.484 6   1 545.50
      6 1 545.50
      6 1 545.50
20/08/2025 14:22:21.834 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:22:21.491 4   1 546.00
      4 1 546.00
      4 1 546.00
20/08/2025 14:22:11.121 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:22:05.481 1   1 546.00
      1 1 546.00
      1 1 546.00
20/08/2025 14:21:49.347 40   1 546.50
      40 1 546.50
      40 1 546.50
20/08/2025 14:21:34.100 2   1 546.00
      2 1 546.00
      2 1 546.00
20/08/2025 14:21:20.454 40   1 547.00
      40 1 547.00
      40 1 547.00
20/08/2025 14:21:20.143 40   1 547.00
      40 1 547.00
      40 1 547.00
20/08/2025 14:21:14.323 20   1 547.00
      20 1 547.00
      20 1 547.00
20/08/2025 14:20:50.500 4   1 546.00
      4 1 546.00
      4 1 546.00
20/08/2025 14:20:19.922 4   1 544.50
      4 1 544.50
      4 1 544.50
20/08/2025 14:20:07.857 1   1 545.50
      1 1 545.50
      1 1 545.50
20/08/2025 14:19:51.190 3   1 544.50
      3 1 544.50
      3 1 544.50
20/08/2025 14:19:42.305 3   1 544.50
      3 1 544.50
      3 1 544.50
20/08/2025 14:19:29.064 5   1 545.50
      5 1 545.50
      5 1 545.50
20/08/2025 14:19:24.423 20   1 544.50
      20 1 544.50
      20 1 544.50
20/08/2025 14:19:15.245 1   1 545.50
      1 1 545.50
      1 1 545.50
20/08/2025 14:19:11.224 1   1 545.50
      1 1 545.50
      1 1 545.50
20/08/2025 14:18:48.961 1   1 544.50
      1 1 544.50
      1 1 544.50
20/08/2025 14:18:38.466 2   1 544.00
      2 1 544.00
      2 1 544.00
20/08/2025 14:18:28.667 1   1 545.00
      1 1 545.00
      1 1 545.00
20/08/2025 14:18:02.226 11   1 545.50
      11 1 545.50
      11 1 545.50
20/08/2025 14:17:56.156 1   1 545.50
      1 1 545.50
      1 1 545.50
20/08/2025 14:17:53.818 2   1 544.50
      2 1 544.50
      2 1 544.50
20/08/2025 14:17:32.287 10   1 545.00
      10 1 545.00
      10 1 545.00
20/08/2025 14:17:31.310 1   1 545.00
      1 1 545.00
      1 1 545.00
20/08/2025 14:17:19.443 1   1 545.50
      1 1 545.50
      1 1 545.50
20/08/2025 14:16:50.327 1   1 545.00
      1 1 545.00
      1 1 545.00
20/08/2025 14:16:19.458 2   1 544.00
      2 1 544.00
      2 1 544.00
20/08/2025 14:16:10.401 1   1 543.50
      1 1 543.50
      1 1 543.50
20/08/2025 14:15:48.562 1   1 544.50
      1 1 544.50
      1 1 544.50
20/08/2025 14:15:37.894 5   1 543.50
      5 1 543.50
      5 1 543.50
20/08/2025 14:15:27.773 10   1 544.50
      10 1 544.50
      10 1 544.50
20/08/2025 14:15:22.979 1   1 545.00
      1 1 545.00
      1 1 545.00
20/08/2025 14:15:22.617 1   1 544.50
      1 1 544.50
      1 1 544.50
20/08/2025 14:15:19.303 40   1 545.00
      40 1 545.00
      40 1 545.00
20/08/2025 14:15:18.907 25   1 545.00
      14 1 545.00
      1 1 545.00
      25 1 545.00
      10 1 545.00
20/08/2025 14:14:58.600 40   1 545.00
      40 1 545.00
      40 1 545.00
20/08/2025 14:14:58.466 4   1 547.00
      1 1 547.00
      1 1 547.00
      1 1 547.00
      4 1 547.00
      1 1 547.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)