Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

776

1108

32,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	10:47:44,455	400		31,60
			400	31,60
			400	31,60
15.05.2025	10:47:37,978	5		31,59
			5	31,59
			5	31,59
15.05.2025	10:47:25,656	100		31,58
			100	31,58
			100	31,58
15.05.2025	10:47:23,998	25		31,58
			25	31,58
			25	31,58
15.05.2025	10:47:06,978	18		31,57
			18	31,57
			18	31,57
15.05.2025	10:46:50,437	16		31,58
			16	31,58
			16	31,58
15.05.2025	10:46:29,514	10		31,59
			10	31,59
			10	31,59
15.05.2025	10:46:29,141	4		31,59
			4	31,59
			4	31,59
15.05.2025	10:46:16,235	300		31,59
			300	31,59
			300	31,59
15.05.2025	10:45:57,953	60		31,63
			60	31,63
			60	31,63
15.05.2025	10:45:52,476	5		31,63
			5	31,63
			5	31,63
15.05.2025	10:45:48,926	4		31,63
			4	31,63
			4	31,63
15.05.2025	10:45:47,639	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:47,238	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:41,840	23		31,64
			23	31,64
			23	31,64
15.05.2025	10:45:38,239	3		31,65
			3	31,65
			3	31,65
15.05.2025	10:45:37,839	11		31,65
			11	31,65
			11	31,65
15.05.2025	10:45:20,823	6		31,63
			6	31,63
			6	31,63
15.05.2025	10:45:12,535	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:45:12,098	1		31,62
			1	31,62
			1	31,62
15.05.2025	10:45:11,701	7		31,62
			7	31,62
			7	31,62
15.05.2025	10:45:10,165	26		31,63
			26	31,63
			26	31,63
15.05.2025	10:45:06,847	1 000		31,64
			1 000	31,64
			1 000	31,64
15.05.2025	10:45:06,629	25		31,64
			25	31,64
			25	31,64
15.05.2025	10:44:48,163	15		31,61
			15	31,61
			15	31,61
15.05.2025	10:44:46,762	3		31,61
			3	31,61
			3	31,61
15.05.2025	10:44:34,787	16		31,61
			16	31,61
			16	31,61
15.05.2025	10:44:33,518	22		31,60
			22	31,60
			22	31,60
15.05.2025	10:44:31,003	17		31,64
			17	31,64
			17	31,64
15.05.2025	10:44:30,532	22		31,65
			22	31,65
			22	31,65
15.05.2025	10:44:30,127	16		31,65
			16	31,65
			16	31,65
15.05.2025	10:44:29,177	11		31,66
			11	31,66
			11	31,66
15.05.2025	10:44:27,630	36		31,65
			36	31,65
			36	31,65
15.05.2025	10:44:26,978	11		31,65
			11	31,65
			11	31,65
15.05.2025	10:44:26,604	17		31,65
			17	31,65
			17	31,65
15.05.2025	10:44:25,478	12		31,66
			12	31,66
			12	31,66
15.05.2025	10:44:24,864	14		31,65
			14	31,65
			14	31,65
15.05.2025	10:44:24,454	26		31,65
			26	31,65
			26	31,65
15.05.2025	10:44:19,535	2 250		31,66
			2 250	31,66
			2 250	31,66
15.05.2025	10:44:19,232	120		31,65
			120	31,65
			120	31,65
15.05.2025	10:44:18,218	400		31,64
			400	31,64
			400	31,64
15.05.2025	10:44:13,252	6		31,63
			6	31,63
			6	31,63
15.05.2025	10:44:11,635	3		31,63
			3	31,63
			3	31,63
15.05.2025	10:44:09,902	20		31,63
			20	31,63
			20	31,63
15.05.2025	10:43:47,597	9		31,59
			9	31,59
			9	31,59
15.05.2025	10:43:43,623	1 150		31,58
			1 100	31,58
			50	31,58
			1 150	31,58
15.05.2025	10:43:18,053	10		31,57
			10	31,57
			10	31,57
15.05.2025	10:43:04,406	3		31,56
			3	31,56
			3	31,56
15.05.2025	10:43:04,009	160		31,56
			160	31,56
			160	31,56
15.05.2025	10:43:02,558	4		31,56
			4	31,56
			4	31,56
15.05.2025	10:43:02,151	4		31,56
			4	31,56
			4	31,56
15.05.2025	10:42:39,889	30		31,57
			30	31,57
			30	31,57
15.05.2025	10:42:06,813	1 000		31,58
			1 000	31,58
			1 000	31,58
15.05.2025	10:41:45,686	350		31,59
			350	31,59
			350	31,59
15.05.2025	10:41:21,785	22		31,59
			22	31,59
			22	31,59
15.05.2025	10:41:19,369	63		31,59
			63	31,59
			63	31,59
15.05.2025	10:40:21,379	20		31,58
			20	31,58
			20	31,58
15.05.2025	10:40:04,160	60		31,55
			60	31,55
			60	31,55
15.05.2025	10:39:21,801	64		31,57
			64	31,57
			64	31,57
15.05.2025	10:35:36,904	150		31,43
			150	31,43
			150	31,43
15.05.2025	10:35:27,574	10		31,45
			10	31,45
			10	31,45
15.05.2025	10:32:16,959	30		31,54
			30	31,54
			30	31,54
15.05.2025	10:31:48,902	1 000		31,55
			1 000	31,55
			1 000	31,55
15.05.2025	10:30:57,332	60		31,54
			60	31,54
			60	31,54
15.05.2025	10:30:52,953	7		31,56
			7	31,56
			7	31,56
15.05.2025	10:30:51,204	19		31,55
			19	31,55
			19	31,55
15.05.2025	10:30:14,249	690		31,58
			690	31,58
			690	31,58
15.05.2025	10:30:04,443	35		31,58
			35	31,58
			35	31,58
15.05.2025	10:29:38,246	39		31,61
			39	31,61
			39	31,61
15.05.2025	10:29:33,828	300		31,62
			300	31,62
			300	31,62
15.05.2025	10:27:20,045	150		31,59
			150	31,59
			150	31,59
15.05.2025	10:25:12,727	60		31,52
			60	31,52
			60	31,52
15.05.2025	10:25:08,678	4		31,52
			4	31,52
			4	31,52
15.05.2025	10:24:25,384	1 000		31,52
			1 000	31,52
			1 000	31,52
15.05.2025	10:23:06,535	4		31,50
			4	31,50
			4	31,50
15.05.2025	10:22:36,926	300		31,46
			300	31,46
			300	31,46
15.05.2025	10:22:24,403	20		31,47
			20	31,47
			20	31,47
15.05.2025	10:20:37,639	20		31,48
			20	31,48
			20	31,48
15.05.2025	10:20:36,235	340		31,46
			340	31,46
			340	31,46
15.05.2025	10:20:09,481	1 250		31,47
			1 250	31,47
			1 250	31,47
15.05.2025	10:20:08,360	100		31,47
			100	31,47
			100	31,47
15.05.2025	10:19:56,414	50		31,49
			50	31,49
			50	31,49
15.05.2025	10:18:01,862	100		31,52
			100	31,52
			100	31,52
15.05.2025	10:17:25,337	6		31,51
			6	31,51
			6	31,51
15.05.2025	10:16:42,084	100		31,51
			100	31,51
			100	31,51
15.05.2025	10:16:12,828	160		31,49
			160	31,49
			160	31,49
15.05.2025	10:15:51,574	650		31,45
			650	31,45
			650	31,45
15.05.2025	10:15:51,507	75		31,45
			75	31,45
			75	31,45
15.05.2025	10:15:32,131	100		31,44
			100	31,44
			100	31,44
15.05.2025	10:15:22,166	200		31,44
			130	31,44
			70	31,44
			200	31,44
15.05.2025	10:15:12,434	1 000		31,44
			1 000	31,44
			1 000	31,44
15.05.2025	10:14:54,241	264		31,44
			264	31,44
			264	31,44
15.05.2025	10:14:08,882	500		31,43
			500	31,43
			500	31,43
15.05.2025	10:13:46,313	130		31,39
			130	31,39
			130	31,39
15.05.2025	10:13:41,358	410		31,40
			410	31,40
			410	31,40
15.05.2025	10:13:41,173	2 000		31,40
			2 000	31,40
			2 000	31,40
15.05.2025	10:13:29,081	1 200		31,42
			1 200	31,42
			1 200	31,42
15.05.2025	10:13:11,178	60		31,42
			60	31,42
			60	31,42
15.05.2025	10:12:40,962	30		31,41
			30	31,41
			30	31,41
15.05.2025	10:12:01,379	1 000		31,41
			1 000	31,41
			1 000	31,41
15.05.2025	10:11:45,229	100		31,40
			100	31,40
			100	31,40
15.05.2025	10:10:37,363	75		31,41
			75	31,41
			75	31,41
15.05.2025	10:10:05,558	50		31,42
			50	31,42
			50	31,42
15.05.2025	10:09:31,831	60		31,40
			60	31,40
			60	31,40
15.05.2025	10:08:43,261	150		31,42
			150	31,42
			150	31,42
15.05.2025	10:08:39,360	50		31,42
			50	31,42
			50	31,42
15.05.2025	10:07:39,474	300		31,35
			300	31,35
			300	31,35
15.05.2025	10:07:28,506	200		31,37
			200	31,37
			200	31,37
15.05.2025	10:06:06,186	70		31,30
			70	31,30
			70	31,30
15.05.2025	10:05:48,940	400		31,29
			400	31,29
			400	31,29
15.05.2025	10:05:19,977	200		31,24
			200	31,24
			200	31,24
15.05.2025	10:05:19,459	2		31,26
			2	31,26
			2	31,26
15.05.2025	10:04:48,096	100		31,26
			100	31,26
			100	31,26
15.05.2025	10:04:20,807	540		31,25
			540	31,25
			540	31,25
15.05.2025	10:03:59,725	100		31,24
			100	31,24
			100	31,24
15.05.2025	10:03:58,035	50		31,24
			50	31,24
			50	31,24
15.05.2025	10:03:56,096	45		31,24
			45	31,24
			45	31,24
15.05.2025	10:03:12,267	1 000		31,25
			1 000	31,25
			1 000	31,25
15.05.2025	10:03:10,013	500		31,25
			500	31,25
			500	31,25
15.05.2025	10:02:56,929	750		31,26
			750	31,26
			750	31,26
15.05.2025	10:01:54,880	65		31,25
			65	31,25
			65	31,25
15.05.2025	10:01:24,233	500		31,25
			500	31,25
			500	31,25
15.05.2025	10:01:18,167	33		31,24
			33	31,24
			33	31,24
15.05.2025	10:00:49,377	50		31,27
			50	31,27
			50	31,27
15.05.2025	10:00:29,784	250		31,22
			250	31,22
			250	31,22
15.05.2025	10:00:22,036	350		31,22
			350	31,22
			350	31,22
15.05.2025	10:00:14,545	16		31,27
			16	31,27
			16	31,27
15.05.2025	09:59:47,574	50		31,27
			50	31,27
			50	31,27
15.05.2025	09:59:14,382	100		31,25
			100	31,25
			100	31,25
15.05.2025	09:59:03,760	1		31,29
			1	31,29
			1	31,29
15.05.2025	09:58:36,921	100		31,24
			100	31,24
			100	31,24
15.05.2025	09:57:37,140	30		31,25
			30	31,25
			30	31,25
15.05.2025	09:56:47,408	90		31,27
			90	31,27
			90	31,27
15.05.2025	09:56:14,174	32		31,21
			32	31,21
			32	31,21
15.05.2025	09:55:55,047	100		31,23
			100	31,23
			100	31,23
15.05.2025	09:55:54,821	200		31,23
			200	31,23
			200	31,23
15.05.2025	09:55:51,081	40		31,23
			40	31,23
			40	31,23
15.05.2025	09:54:57,371	100		31,25
			100	31,25
			100	31,25
15.05.2025	09:54:47,385	100		31,26
			100	31,26
			100	31,26
15.05.2025	09:54:23,401	100		31,23
			100	31,23
			100	31,23
15.05.2025	09:54:06,625	70		31,25
			70	31,25
			70	31,25
15.05.2025	09:53:49,754	150		31,28
			150	31,28
			150	31,28
15.05.2025	09:53:40,351	100		31,28
			100	31,28
			100	31,28
15.05.2025	09:53:38,262	140		31,28
			140	31,28
			140	31,28
15.05.2025	09:53:20,746	150		31,28
			150	31,28
			150	31,28
15.05.2025	09:52:36,626	50		31,25
			50	31,25
			50	31,25
15.05.2025	09:52:08,828	3		31,26
			3	31,26
			3	31,26
15.05.2025	09:51:45,455	176		31,23
			176	31,23
			176	31,23
15.05.2025	09:51:30,082	200		31,23
			200	31,23
			200	31,23
15.05.2025	09:50:36,334	134		31,25
			134	31,25
			134	31,25
15.05.2025	09:50:20,546	141		31,24
			141	31,24
			141	31,24
15.05.2025	09:50:17,778	90		31,23
			90	31,23
			90	31,23
15.05.2025	09:49:53,021	3		31,19
			3	31,19
			3	31,19
15.05.2025	09:49:52,142	200		31,19
			200	31,19
			200	31,19
15.05.2025	09:49:44,025	250		31,19
			250	31,19
			250	31,19
15.05.2025	09:49:38,071	200		31,18
			200	31,18
			200	31,18
15.05.2025	09:49:32,598	20		31,19
			20	31,19
			20	31,19
15.05.2025	09:49:10,603	33		31,21
			33	31,21
			33	31,21
15.05.2025	09:48:50,545	1 000		31,22
			1 000	31,22
			1 000	31,22
15.05.2025	09:48:34,331	35		31,22
			35	31,22
			35	31,22
15.05.2025	09:48:04,913	60		31,25
			60	31,25
			60	31,25
15.05.2025	09:47:54,935	1 000		31,25
			1 000	31,25
			1 000	31,25
15.05.2025	09:47:52,849	100		31,27
			100	31,27
			100	31,27
15.05.2025	09:47:42,058	50		31,29
			50	31,29
			50	31,29
15.05.2025	09:47:36,241	100		31,29
			100	31,29
			100	31,29
15.05.2025	09:47:04,366	100		31,34
			100	31,34
			100	31,34
15.05.2025	09:46:51,395	150		31,34
			150	31,34
			150	31,34
15.05.2025	09:45:29,063	200		31,27
			200	31,27
			200	31,27
15.05.2025	09:44:33,564	50		31,24
			50	31,24
			50	31,24
15.05.2025	09:44:08,806	50		31,24
			50	31,24
			50	31,24
15.05.2025	09:44:08,272	500		31,25
			500	31,25
			500	31,25
15.05.2025	09:43:59,795	15		31,26
			15	31,26
			15	31,26
15.05.2025	09:43:43,421	20		31,28
			20	31,28
			20	31,28
15.05.2025	09:42:54,906	58		31,27
			58	31,27
			58	31,27
15.05.2025	09:42:52,265	300		31,27
			300	31,27
			300	31,27
15.05.2025	09:42:48,159	405		31,26
			405	31,26
			405	31,26
15.05.2025	09:42:27,583	1 000		31,25
			1 000	31,25
			1 000	31,25
15.05.2025	09:42:04,722	103		31,24
			103	31,24
			103	31,24
15.05.2025	09:41:58,996	30		31,23
			30	31,23
			30	31,23
15.05.2025	09:41:54,285	65		31,24
			65	31,24
			65	31,24
15.05.2025	09:41:44,539	160		31,23
			160	31,23
			160	31,23
15.05.2025	09:41:26,556	321		31,27
			321	31,27
			321	31,27
15.05.2025	09:41:20,422	105		31,28
			105	31,28
			105	31,28
15.05.2025	09:41:16,246	987		31,24
			987	31,24
			987	31,24
15.05.2025	09:40:44,156	100		31,15
			100	31,15
			100	31,15
15.05.2025	09:40:36,953	3		31,13
			3	31,13
			3	31,13
15.05.2025	09:40:32,752	100		31,14
			100	31,14
			100	31,14
15.05.2025	09:40:21,046	1		31,14
			1	31,14
			1	31,14
15.05.2025	09:40:19,217	150		31,14
			150	31,14
			150	31,14
15.05.2025	09:40:16,799	200		31,14
			200	31,14
			200	31,14
15.05.2025	09:40:07,496	14		31,14
			14	31,14
			14	31,14
15.05.2025	09:39:47,203	160		31,15
			160	31,15
			160	31,15
15.05.2025	09:39:34,382	70		31,16
			70	31,16
			70	31,16
15.05.2025	09:39:01,057	5		31,17
			5	31,17
			5	31,17
15.05.2025	09:38:52,889	10		31,15
			10	31,15
			10	31,15
15.05.2025	09:38:50,306	100		31,17
			100	31,17
			100	31,17
15.05.2025	09:38:50,139	75		31,17
			75	31,17
			75	31,17
15.05.2025	09:38:48,683	13		31,17
			13	31,17
			13	31,17
15.05.2025	09:37:59,955	600		31,16
			600	31,16
			600	31,16
15.05.2025	09:36:44,222	200		31,11
			200	31,11
			200	31,11
15.05.2025	09:36:28,057	30		31,10
			30	31,10
			30	31,10
15.05.2025	09:36:19,244	10		31,11
			10	31,11
			10	31,11
15.05.2025	09:36:07,944	90		31,15
			90	31,15
			90	31,15
15.05.2025	09:35:39,556	200		31,22
			200	31,22
			200	31,22
15.05.2025	09:35:19,431	388		31,18
			388	31,18
			388	31,18
15.05.2025	09:35:14,251	313		31,19
			313	31,19
			313	31,19
15.05.2025	09:35:05,571	40		31,18
			40	31,18
			40	31,18
15.05.2025	09:34:28,343	200		31,18
			200	31,18
			200	31,18
15.05.2025	09:34:08,346	7		31,18
			7	31,18
			7	31,18
15.05.2025	09:34:05,469	50		31,18
			50	31,18
			50	31,18
15.05.2025	09:33:50,158	100		31,17
			100	31,17
			100	31,17
15.05.2025	09:33:35,554	15		31,19
			15	31,19
			15	31,19
15.05.2025	09:33:00,527	25		31,18
			25	31,18
			25	31,18
15.05.2025	09:32:50,501	30		31,17
			30	31,17
			30	31,17
15.05.2025	09:31:52,378	200		31,22
			200	31,22
			200	31,22
15.05.2025	09:31:46,240	100		31,20
			100	31,20
			100	31,20
15.05.2025	09:31:39,293	250		31,20
			250	31,20
			250	31,20
15.05.2025	09:30:51,452	4		31,18
			4	31,18
			4	31,18
15.05.2025	09:30:42,756	315		31,17
			315	31,17
			315	31,17
15.05.2025	09:30:38,937	18		31,17
			18	31,17
			18	31,17
15.05.2025	09:30:27,812	253		31,17
			253	31,17
			253	31,17
15.05.2025	09:30:23,597	200		31,19
			200	31,19
			200	31,19
15.05.2025	09:29:58,128	90		31,20
			90	31,20
			90	31,20
15.05.2025	09:29:20,512	250		31,23
			250	31,23
			250	31,23
15.05.2025	09:27:53,275	150		31,28
			150	31,28
			150	31,28
15.05.2025	09:27:50,190	400		31,28
			400	31,28
			400	31,28
15.05.2025	09:26:47,461	5		31,29
			5	31,29
			5	31,29
15.05.2025	09:26:39,976	280		31,31
			280	31,31
			280	31,31
15.05.2025	09:26:39,414	15		31,31
			15	31,31
			15	31,31
15.05.2025	09:26:24,188	400		31,35
			300	31,35
			400	31,35
			100	31,35
15.05.2025	09:26:20,003	1 001		31,35
			1 001	31,35
			1	31,35
			1 000	31,35
15.05.2025	09:25:59,437	3 100		31,40
			3 100	31,40
			1 000	31,40
			2 100	31,40
15.05.2025	09:25:45,414	83		31,41
			83	31,41
			83	31,41
15.05.2025	09:25:43,973	50		31,41
			50	31,41
			50	31,41
15.05.2025	09:25:35,708	84		31,42
			84	31,42
			84	31,42
15.05.2025	09:25:18,365	1 000		31,40
			100	31,40
			900	31,40
			1 000	31,40
15.05.2025	09:25:09,428	15		31,42
			15	31,42
			15	31,42
15.05.2025	09:24:29,837	400		31,42
			400	31,42
			400	31,42
15.05.2025	09:24:18,872	200		31,46
			200	31,46
			200	31,46
15.05.2025	09:24:05,406	200		31,44
			200	31,44
			200	31,44
15.05.2025	09:23:44,260	2 500		31,42
			2 500	31,42
			2 500	31,42
15.05.2025	09:23:33,553	1 250		31,41
			1 250	31,41
			1 250	31,41
15.05.2025	09:23:22,033	15		31,39
			15	31,39
			15	31,39
15.05.2025	09:23:13,895	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:23:01,494	373		31,38
			373	31,38
			373	31,38
15.05.2025	09:22:59,380	203		31,38
			203	31,38
			203	31,38
15.05.2025	09:22:31,715	1 000		31,39
			1 000	31,39
			1 000	31,39
15.05.2025	09:22:16,010	310		31,40
			4	31,40
			300	31,40
			306	31,40
			10	31,40
15.05.2025	09:21:21,080	1 000		31,33
			1 000	31,33
			1 000	31,33
15.05.2025	09:21:19,331	80		31,33
			80	31,33
			80	31,33
15.05.2025	09:20:44,555	80		31,35
			80	31,35
			80	31,35
15.05.2025	09:19:51,726	200		31,32
			200	31,32
			200	31,32
15.05.2025	09:19:26,920	150		31,30
			150	31,30
			150	31,30
15.05.2025	09:19:24,973	50		31,30
			50	31,30
			50	31,30
15.05.2025	09:18:50,560	10		31,26
			10	31,26
			10	31,26
15.05.2025	09:18:20,745	1 000		31,20
			1 000	31,20
			1 000	31,20
15.05.2025	09:18:09,982	500		31,22
			500	31,22
			500	31,22
15.05.2025	09:17:28,081	400		31,29
			400	31,29
			400	31,29
15.05.2025	09:17:24,942	50		31,30
			50	31,30
			50	31,30
15.05.2025	09:17:06,033	51		31,17
			51	31,17
			51	31,17
15.05.2025	09:16:54,770	50		31,14
			50	31,14
			50	31,14
15.05.2025	09:16:45,828	50		31,14
			50	31,14
			50	31,14
15.05.2025	09:16:44,222	46		31,14
			46	31,14
			46	31,14
15.05.2025	09:16:40,268	450		31,15
			450	31,15
			450	31,15
15.05.2025	09:16:18,370	7		31,16
			7	31,16
			7	31,16
15.05.2025	09:16:00,000	500		31,20
			500	31,20
			500	31,20
15.05.2025	09:15:13,561	4		31,10
			4	31,10
			4	31,10
15.05.2025	09:15:08,847	100		31,11
			100	31,11
			100	31,11
15.05.2025	09:15:08,431	10		31,11
			10	31,11
			10	31,11
15.05.2025	09:14:46,751	200		31,03
			200	31,03
			200	31,03
15.05.2025	09:14:41,612	3		31,05
			3	31,05
			3	31,05
15.05.2025	09:14:34,139	1 000		31,00
			1 000	31,00
			1 000	31,00
15.05.2025	09:14:10,204	200		31,05
			200	31,05
			200	31,05
15.05.2025	09:14:07,471	650		31,04
			650	31,04
			650	31,04
15.05.2025	09:14:02,391	1 000		31,05
			1 000	31,05
			1 000	31,05
15.05.2025	09:13:49,160	28		31,08
			28	31,08
			28	31,08
15.05.2025	09:13:48,949	1 002		31,08
			2	31,08
			1 000	31,08
			1 002	31,08
15.05.2025	09:13:44,403	1 000		31,08
			1 000	31,08
			1 000	31,08
15.05.2025	09:13:43,902	2		31,09
			2	31,09
			2	31,09
15.05.2025	09:13:26,735	20		31,03
			20	31,03
			20	31,03
15.05.2025	09:13:22,351	40		30,98
			40	30,98
			40	30,98
15.05.2025	09:13:16,476	1 000		30,97
			1 000	30,97
			1 000	30,97
15.05.2025	09:13:13,310	7		30,97
			7	30,97
			7	30,97
15.05.2025	09:13:09,479	38		31,00
			38	31,00
			38	31,00
15.05.2025	09:13:03,156	100		30,97
			100	30,97
			100	30,97
15.05.2025	09:12:54,352	150		30,95
			150	30,95
			150	30,95
15.05.2025	09:12:39,156	40		30,95
			40	30,95
			40	30,95
15.05.2025	09:12:38,985	1 382		30,95
			5	30,95
			100	30,95
			100	30,95
			130	30,95
			85	30,95
			80	30,95
			100	30,95
			80	30,95
			80	30,95
			289	30,95
			1 082	30,95
			61	30,95
			74	30,95
			8	30,95
			300	30,95
			40	30,95
			150	30,95
15.05.2025	09:12:36,294	3 573		31,00
			10	31,00
			95	31,00
			50	31,00
			300	31,00
			200	31,00
			200	31,00
			300	31,00
			1	31,00
			75	31,00
			4	31,00
			3 573	31,00
			50	31,00
			322	31,00
			750	31,00
			30	31,00
			30	31,00
			50	31,00
			35	31,00
			160	31,00
			20	31,00
			11	31,00
			150	31,00
			1	31,00
			4	31,00
			40	31,00
			40	31,00
			250	31,00
			25	31,00
			50	31,00
			300	31,00
			3	31,00
			7	31,00
			10	31,00
15.05.2025	09:12:25,847	1 500		31,04
			1 500	31,04
			1 500	31,04
15.05.2025	09:12:25,332	2		31,04
			2	31,04
			2	31,04
15.05.2025	09:12:22,369	100		31,05
			100	31,05
			100	31,05
15.05.2025	09:11:54,439	1 000		31,05
			1 000	31,05
			1 000	31,05
15.05.2025	09:11:41,407	75		31,14
			75	31,14
			75	31,14
15.05.2025	09:11:18,826	400		31,15
			400	31,15
			400	31,15
15.05.2025	09:11:18,797	2		31,16
			2	31,16
			2	31,16
15.05.2025	09:11:14,932	1 000		31,16
			1 000	31,16
			1 000	31,16
15.05.2025	09:11:12,550	100		31,16
			100	31,16
			100	31,16
15.05.2025	09:10:44,731	10		31,18
			10	31,18
			10	31,18
15.05.2025	09:10:33,464	50		31,22
			50	31,22
			50	31,22
15.05.2025	09:09:38,191	220		31,15
			220	31,15
			220	31,15
15.05.2025	09:09:33,086	4		31,15
			4	31,15
			4	31,15
15.05.2025	09:09:22,914	16		31,09
			16	31,09
			16	31,09
15.05.2025	09:09:14,134	1 000		31,12
			1 000	31,12
			1 000	31,12
15.05.2025	09:09:02,190	88		31,04
			58	31,04
			88	31,04
			30	31,04
15.05.2025	09:08:55,041	15		31,07
			15	31,07
			15	31,07
15.05.2025	09:08:46,020	1 000		31,07
			1 000	31,07
			1 000	31,07
15.05.2025	09:08:38,740	40		31,06
			40	31,06
			40	31,06
15.05.2025	09:08:38,630	100		31,07
			100	31,07
			100	31,07
15.05.2025	09:08:31,275	800		31,12
			800	31,12
			800	31,12
15.05.2025	09:08:06,808	150		31,07
			150	31,07
			150	31,07
15.05.2025	09:07:54,256	322		31,04
			322	31,04
			322	31,04
15.05.2025	09:07:50,534	230		31,03
			60	31,03
			70	31,03
			230	31,03
			100	31,03
15.05.2025	09:07:50,438	100		31,05
			100	31,05
			100	31,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung