Tradegate Exchange

Deutsche Lufthansa AG

1221

921

8.598

Date	Time	Volume	Order Volume	Price
16/12/2025	20:30:00.723	6		8.598
			6	8.598
			6	8.598
16/12/2025	20:27:15.703	50		8.552
			50	8.552
			50	8.552
16/12/2025	20:25:51.991	610		8.596
			610	8.596
			299	8.596
			311	8.596
16/12/2025	20:20:35.839	1		8.62
			1	8.62
			1	8.62
16/12/2025	20:20:16.524	8		8.596
			8	8.596
			8	8.596
16/12/2025	20:19:40.316	107		8.596
			107	8.596
			107	8.596
16/12/2025	20:19:05.874	90		8.596
			90	8.596
			90	8.596
16/12/2025	20:16:28.087	100		8.60
			100	8.60
			100	8.60
16/12/2025	20:13:35.097	130		8.596
			130	8.596
			130	8.596
16/12/2025	20:12:29.079	60		8.596
			60	8.596
			60	8.596
16/12/2025	20:11:07.211	250		8.602
			250	8.602
			250	8.602
16/12/2025	20:11:01.909	10		8.628
			10	8.628
			10	8.628
16/12/2025	20:04:28.918	3 778		8.62
			3 778	8.62
			3 778	8.62
16/12/2025	20:04:22.266	1 942		8.618
			900	8.618
			299	8.618
			250	8.618
			493	8.618
			1 942	8.618
16/12/2025	19:59:54.268	250		8.602
			250	8.602
			250	8.602
16/12/2025	19:57:55.648	199		8.602
			199	8.602
			199	8.602
16/12/2025	19:57:55.369	280		8.60
			80	8.60
			200	8.60
			280	8.60
16/12/2025	19:54:12.222	50		8.592
			50	8.592
			50	8.592
16/12/2025	19:53:48.533	245		8.592
			245	8.592
			245	8.592
16/12/2025	19:37:15.283	150		8.572
			150	8.572
			150	8.572
16/12/2025	19:37:05.917	650		8.586
			650	8.586
			250	8.586
			400	8.586
16/12/2025	19:07:12.079	50		8.592
			50	8.592
			50	8.592
16/12/2025	19:05:19.637	1 100		8.552
			500	8.552
			600	8.552
			1 100	8.552
16/12/2025	19:05:19.375	900		8.566
			900	8.566
			700	8.566
			200	8.566
16/12/2025	19:04:52.880	1 000		8.572
			1 000	8.572
			1 000	8.572
16/12/2025	19:03:43.603	400		8.59
			400	8.59
			400	8.59
16/12/2025	19:03:43.519	850		8.59
			850	8.59
			850	8.59
16/12/2025	18:59:00.407	250		8.592
			250	8.592
			250	8.592
16/12/2025	18:56:30.740	49		8.592
			49	8.592
			49	8.592
16/12/2025	18:54:58.426	30		8.592
			30	8.592
			30	8.592
16/12/2025	18:46:07.902	400		8.592
			400	8.592
			400	8.592
16/12/2025	18:45:05.399	200		8.592
			200	8.592
			200	8.592
16/12/2025	18:39:06.214	1		8.608
			1	8.608
			1	8.608
16/12/2025	18:38:30.791	36		8.592
			36	8.592
			36	8.592
16/12/2025	18:33:57.723	3		8.592
			3	8.592
			3	8.592
16/12/2025	18:33:44.343	11		8.61
			11	8.61
			11	8.61
16/12/2025	18:21:13.017	100		8.592
			100	8.592
			100	8.592
16/12/2025	18:19:39.447	573		8.61
			573	8.61
			450	8.61
			123	8.61
16/12/2025	18:09:20.937	100		8.592
			100	8.592
			100	8.592
16/12/2025	18:07:20.064	165		8.592
			165	8.592
			165	8.592
16/12/2025	18:06:45.071	100		8.592
			100	8.592
			100	8.592
16/12/2025	18:06:39.695	1		8.592
			1	8.592
			1	8.592
16/12/2025	18:06:01.394	120		8.592
			120	8.592
			120	8.592
16/12/2025	18:05:53.281	100		8.618
			70	8.618
			30	8.618
			100	8.618
16/12/2025	17:57:15.630	730		8.568
			380	8.568
			350	8.568
			730	8.568
16/12/2025	17:57:10.458	900		8.568
			900	8.568
			400	8.568
			500	8.568
16/12/2025	17:56:40.491	900		8.562
			900	8.562
			900	8.562
16/12/2025	17:56:39.225	900		8.562
			900	8.562
			400	8.562
			500	8.562
16/12/2025	17:56:22.266	900		8.564
			250	8.564
			900	8.564
			650	8.564
16/12/2025	17:56:20.556	750		8.566
			250	8.566
			750	8.566
			500	8.566
16/12/2025	17:56:19.352	900		8.57
			500	8.57
			900	8.57
			400	8.57
16/12/2025	17:56:14.879	220		8.57
			220	8.57
			220	8.57
16/12/2025	17:55:47.083	900		8.562
			900	8.562
			900	8.562
16/12/2025	17:55:45.435	900		8.562
			900	8.562
			350	8.562
			150	8.562
			300	8.562
			100	8.562
16/12/2025	17:54:47.222	4 870		8.558
			500	8.558
			500	8.558
			500	8.558
			500	8.558
			450	8.558
			220	8.558
			4 870	8.558
			200	8.558
			500	8.558
			500	8.558
			500	8.558
			500	8.558
16/12/2025	17:54:47.161	1 000		8.614
			150	8.614
			600	8.614
			250	8.614
			1 000	8.614
16/12/2025	17:52:24.437	20		8.614
			20	8.614
			20	8.614
16/12/2025	17:47:52.608	140		8.612
			140	8.612
			140	8.612
16/12/2025	17:47:20.650	1		8.648
			1	8.648
			1	8.648
16/12/2025	17:47:19.846	177		8.628
			177	8.628
			78	8.628
			99	8.628
16/12/2025	17:46:19.315	90		8.612
			90	8.612
			90	8.612
16/12/2025	17:44:41.321	20		8.612
			20	8.612
			20	8.612
16/12/2025	17:35:48.964	179		8.602
			179	8.602
			5	8.602
			174	8.602
16/12/2025	17:26:35.299	1 850		8.616
			1 850	8.616
			1 850	8.616
16/12/2025	17:24:43.533	14		8.62
			14	8.62
			14	8.62
16/12/2025	17:22:39.441	1 000		8.614
			1 000	8.614
			1 000	8.614
16/12/2025	17:20:23.898	111		8.614
			111	8.614
			111	8.614
16/12/2025	17:20:05.852	200		8.616
			200	8.616
			200	8.616
16/12/2025	17:19:39.957	50		8.616
			50	8.616
			50	8.616
16/12/2025	17:16:48.290	57		8.616
			57	8.616
			57	8.616
16/12/2025	17:14:20.973	882		8.608
			882	8.608
			882	8.608
16/12/2025	17:10:51.788	300		8.606
			300	8.606
			300	8.606
16/12/2025	17:09:56.706	50		8.602
			50	8.602
			50	8.602
16/12/2025	17:09:30.475	740		8.602
			740	8.602
			740	8.602
16/12/2025	17:07:52.920	2		8.60
			2	8.60
			2	8.60
16/12/2025	17:07:28.547	200		8.598
			200	8.598
			200	8.598
16/12/2025	17:06:34.153	600		8.598
			600	8.598
			600	8.598
16/12/2025	16:59:57.633	800		8.606
			800	8.606
			800	8.606
16/12/2025	16:59:48.793	31 400		8.61
			31 400	8.61
			31 400	8.61
16/12/2025	16:59:32.172	2 400		8.608
			2 400	8.608
			2 400	8.608
16/12/2025	16:59:22.838	2 400		8.61
			2 400	8.61
			2 400	8.61
16/12/2025	16:59:22.572	1		8.61
			1	8.61
			1	8.61
16/12/2025	16:58:40.134	3 100		8.606
			3 100	8.606
			3 100	8.606
16/12/2025	16:58:40.069	3 100		8.606
			3 100	8.606
			3 100	8.606
16/12/2025	16:56:09.059	1		8.604
			1	8.604
			1	8.604
16/12/2025	16:55:53.766	3		8.602
			3	8.602
			3	8.602
16/12/2025	16:54:31.259	20		8.602
			20	8.602
			20	8.602
16/12/2025	16:54:12.429	3		8.602
			3	8.602
			3	8.602
16/12/2025	16:54:09.462	4		8.60
			4	8.60
			4	8.60
16/12/2025	16:53:48.713	3		8.60
			3	8.60
			3	8.60
16/12/2025	16:53:07.614	13		8.60
			13	8.60
			13	8.60
16/12/2025	16:52:30.867	1		8.60
			1	8.60
			1	8.60
16/12/2025	16:52:30.525	500		8.598
			500	8.598
			500	8.598
16/12/2025	16:51:52.787	2		8.60
			2	8.60
			2	8.60
16/12/2025	16:51:52.382	2		8.60
			2	8.60
			2	8.60
16/12/2025	16:51:40.172	3		8.60
			3	8.60
			3	8.60
16/12/2025	16:51:24.004	6		8.596
			6	8.596
			6	8.596
16/12/2025	16:50:16.003	2		8.602
			2	8.602
			2	8.602
16/12/2025	16:50:00.614	1		8.604
			1	8.604
			1	8.604
16/12/2025	16:49:26.136	2		8.604
			2	8.604
			2	8.604
16/12/2025	16:48:57.784	5		8.606
			5	8.606
			5	8.606
16/12/2025	16:48:44.163	12		8.602
			12	8.602
			12	8.602
16/12/2025	16:48:42.738	2		8.60
			2	8.60
			2	8.60
16/12/2025	16:47:54.778	9		8.594
			9	8.594
			9	8.594
16/12/2025	16:47:29.756	2 400		8.598
			100	8.598
			2 300	8.598
			2 400	8.598
16/12/2025	16:46:23.299	2 400		8.59
			2 400	8.59
			2 400	8.59
16/12/2025	16:45:33.254	1 000		8.588
			1 000	8.588
			1 000	8.588
16/12/2025	16:44:53.414	1		8.588
			1	8.588
			1	8.588
16/12/2025	16:44:40.284	5		8.588
			5	8.588
			5	8.588
16/12/2025	16:44:23.395	2		8.58
			2	8.58
			2	8.58
16/12/2025	16:44:09.730	11		8.578
			11	8.578
			11	8.578
16/12/2025	16:44:09.560	500		8.578
			500	8.578
			500	8.578
16/12/2025	16:43:44.069	4		8.578
			4	8.578
			4	8.578
16/12/2025	16:43:35.358	1 000		8.574
			1 000	8.574
			1 000	8.574
16/12/2025	16:43:29.519	3		8.576
			3	8.576
			3	8.576
16/12/2025	16:43:22.616	2 400		8.576
			2 400	8.576
			2 400	8.576
16/12/2025	16:43:04.468	15		8.576
			15	8.576
			15	8.576
16/12/2025	16:43:04.124	2 000		8.574
			2 000	8.574
			2 000	8.574
16/12/2025	16:42:23.636	736		8.574
			736	8.574
			736	8.574
16/12/2025	16:41:22.780	3		8.572
			3	8.572
			3	8.572
16/12/2025	16:41:12.748	250		8.57
			250	8.57
			250	8.57
16/12/2025	16:41:02.057	2		8.574
			2	8.574
			2	8.574
16/12/2025	16:40:55.481	204		8.572
			204	8.572
			204	8.572
16/12/2025	16:40:45.439	32		8.578
			32	8.578
			32	8.578
16/12/2025	16:40:27.092	41		8.574
			41	8.574
			41	8.574
16/12/2025	16:40:12.473	13		8.574
			13	8.574
			13	8.574
16/12/2025	16:40:08.157	200		8.57
			200	8.57
			200	8.57
16/12/2025	16:40:08.020	50		8.57
			50	8.57
			50	8.57
16/12/2025	16:40:03.792	2 000		8.578
			2 000	8.578
			2 000	8.578
16/12/2025	16:39:56.969	2		8.58
			2	8.58
			2	8.58
16/12/2025	16:39:30.016	8		8.58
			8	8.58
			8	8.58
16/12/2025	16:39:11.926	2		8.586
			2	8.586
			2	8.586
16/12/2025	16:38:52.947	15		8.586
			15	8.586
			15	8.586
16/12/2025	16:38:39.198	6 500		8.58
			6 500	8.58
			6 500	8.58
16/12/2025	16:36:29.278	170		8.606
			170	8.606
			170	8.606
16/12/2025	16:35:55.607	2 400		8.608
			2 400	8.608
			2 400	8.608
16/12/2025	16:35:51.209	200		8.608
			200	8.608
			200	8.608
16/12/2025	16:32:50.213	250		8.606
			250	8.606
			250	8.606
16/12/2025	16:31:58.737	3		8.608
			3	8.608
			3	8.608
16/12/2025	16:31:42.995	29		8.606
			29	8.606
			29	8.606
16/12/2025	16:31:24.892	4		8.606
			4	8.606
			4	8.606
16/12/2025	16:31:24.282	1 444		8.598
			200	8.598
			544	8.598
			1 444	8.598
			700	8.598
16/12/2025	16:31:24.232	2 400		8.598
			2 400	8.598
			2 400	8.598
16/12/2025	16:31:05.424	1		8.606
			1	8.606
			1	8.606
16/12/2025	16:30:44.940	500		8.606
			500	8.606
			500	8.606
16/12/2025	16:30:44.890	16		8.606
			16	8.606
			16	8.606
16/12/2025	16:30:18.225	1		8.616
			1	8.616
			1	8.616
16/12/2025	16:30:01.768	1		8.616
			1	8.616
			1	8.616
16/12/2025	16:29:33.495	2 400		8.614
			2 400	8.614
			2 400	8.614
16/12/2025	16:29:15.672	1 320		8.612
			1 320	8.612
			1 320	8.612
16/12/2025	16:29:13.806	7		8.612
			7	8.612
			7	8.612
16/12/2025	16:29:13.444	200		8.612
			200	8.612
			200	8.612
16/12/2025	16:28:34.789	1 000		8.61
			1 000	8.61
			1 000	8.61
16/12/2025	16:28:34.726	500		8.61
			500	8.61
			500	8.61
16/12/2025	16:28:31.359	2		8.614
			2	8.614
			2	8.614
16/12/2025	16:28:22.477	2		8.614
			2	8.614
			2	8.614
16/12/2025	16:28:11.489	8		8.616
			8	8.616
			8	8.616
16/12/2025	16:27:43.821	26		8.622
			26	8.622
			26	8.622
16/12/2025	16:27:20.468	1		8.616
			1	8.616
			1	8.616
16/12/2025	16:27:14.535	40		8.616
			40	8.616
			40	8.616
16/12/2025	16:27:00.716	16		8.616
			16	8.616
			16	8.616
16/12/2025	16:26:41.399	32		8.616
			32	8.616
			32	8.616
16/12/2025	16:26:28.168	100		8.618
			100	8.618
			100	8.618
16/12/2025	16:26:12.281	12		8.622
			12	8.622
			12	8.622
16/12/2025	16:25:59.130	23		8.626
			23	8.626
			23	8.626
16/12/2025	16:25:53.226	2 400		8.632
			2 400	8.632
			2 400	8.632
16/12/2025	16:25:52.811	3 850		8.636
			3 850	8.636
			3 850	8.636
16/12/2025	16:25:34.974	2 400		8.618
			2 400	8.618
			2 400	8.618
16/12/2025	16:25:34.121	16		8.618
			16	8.618
			16	8.618
16/12/2025	16:25:21.887	44		8.622
			44	8.622
			44	8.622
16/12/2025	16:25:07.410	26		8.624
			26	8.624
			26	8.624
16/12/2025	16:24:47.185	52		8.624
			52	8.624
			52	8.624
16/12/2025	16:24:37.499	1 600		8.626
			1 600	8.626
			1 600	8.626
16/12/2025	16:24:22.538	17		8.628
			17	8.628
			17	8.628
16/12/2025	16:23:58.671	60		8.628
			60	8.628
			60	8.628
16/12/2025	16:22:52.486	48		8.636
			48	8.636
			48	8.636
16/12/2025	16:22:04.723	2 400		8.642
			2 400	8.642
			2 400	8.642
16/12/2025	16:21:35.823	5		8.638
			5	8.638
			5	8.638
16/12/2025	16:21:12.236	3		8.64
			3	8.64
			3	8.64
16/12/2025	16:20:48.635	15		8.64
			15	8.64
			15	8.64
16/12/2025	16:20:38.039	25		8.642
			25	8.642
			25	8.642
16/12/2025	16:20:13.654	21		8.642
			21	8.642
			21	8.642
16/12/2025	16:20:02.807	12		8.646
			12	8.646
			12	8.646
16/12/2025	16:19:44.776	18		8.648
			18	8.648
			18	8.648
16/12/2025	16:19:35.234	855		8.646
			800	8.646
			55	8.646
			855	8.646
16/12/2025	16:19:20.685	2 400		8.65
			2 400	8.65
			2 400	8.65
16/12/2025	16:19:20.596	2 400		8.65
			2 400	8.65
			2 400	8.65
16/12/2025	16:19:02.482	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	16:18:59.628	60		8.65
			60	8.65
			60	8.65
16/12/2025	16:18:49.505	2		8.646
			2	8.646
			2	8.646
16/12/2025	16:17:20.963	15		8.634
			15	8.634
			15	8.634
16/12/2025	16:16:03.582	24		8.628
			24	8.628
			24	8.628
16/12/2025	16:16:02.576	1 800		8.628
			1 800	8.628
			1 800	8.628
16/12/2025	16:13:09.113	50		8.62
			50	8.62
			50	8.62
16/12/2025	16:12:03.349	95		8.616
			95	8.616
			95	8.616
16/12/2025	16:10:34.282	669		8.616
			669	8.616
			669	8.616
16/12/2025	16:10:04.448	3		8.618
			3	8.618
			3	8.618
16/12/2025	16:09:16.165	19		8.616
			19	8.616
			19	8.616
16/12/2025	16:09:15.818	2 000		8.616
			2 000	8.616
			2 000	8.616
16/12/2025	16:06:58.334	2 400		8.614
			2 400	8.614
			2 400	8.614
16/12/2025	16:06:39.262	900		8.61
			900	8.61
			900	8.61
16/12/2025	16:06:11.932	2 000		8.614
			2 000	8.614
			2 000	8.614
16/12/2025	16:05:53.156	740		8.614
			740	8.614
			740	8.614
16/12/2025	16:05:46.176	300		8.61
			300	8.61
			300	8.61
16/12/2025	16:05:32.668	20		8.614
			20	8.614
			20	8.614
16/12/2025	16:04:48.751	500		8.624
			500	8.624
			500	8.624
16/12/2025	16:04:19.879	2 000		8.616
			2 000	8.616
			2 000	8.616
16/12/2025	16:03:13.501	250		8.616
			250	8.616
			250	8.616
16/12/2025	16:03:10.360	200		8.616
			200	8.616
			200	8.616
16/12/2025	16:02:39.113	100		8.616
			100	8.616
			100	8.616
16/12/2025	16:02:34.794	27		8.618
			27	8.618
			27	8.618
16/12/2025	16:00:23.518	2 050		8.63
			2 050	8.63
			2 050	8.63
16/12/2025	16:00:03.911	97		8.632
			97	8.632
			97	8.632
16/12/2025	16:00:00.704	2 400		8.632
			2 400	8.632
			2 400	8.632
16/12/2025	15:59:50.073	2 400		8.63
			2 400	8.63
			2 400	8.63
16/12/2025	15:59:49.995	2 400		8.63
			2 400	8.63
			2 400	8.63
16/12/2025	15:59:02.350	500		8.63
			500	8.63
			500	8.63
16/12/2025	15:57:50.801	4		8.636
			4	8.636
			4	8.636
16/12/2025	15:57:36.884	4		8.636
			4	8.636
			4	8.636
16/12/2025	15:57:08.375	42		8.634
			42	8.634
			42	8.634
16/12/2025	15:57:00.331	1 848		8.632
			1 848	8.632
			1 848	8.632
16/12/2025	15:57:00.284	1 200		8.632
			1 200	8.632
			1 200	8.632
16/12/2025	15:55:53.613	2 400		8.642
			2 400	8.642
			2 400	8.642
16/12/2025	15:55:53.547	2 400		8.642
			2 400	8.642
			2 400	8.642
16/12/2025	15:55:43.651	18		8.644
			18	8.644
			18	8.644
16/12/2025	15:55:18.570	10		8.644
			10	8.644
			10	8.644
16/12/2025	15:53:17.863	10		8.636
			10	8.636
			10	8.636
16/12/2025	15:53:10.278	5		8.638
			5	8.638
			5	8.638
16/12/2025	15:52:36.248	19		8.64
			19	8.64
			19	8.64
16/12/2025	15:51:37.302	43		8.634
			43	8.634
			43	8.634
16/12/2025	15:51:02.169	8		8.636
			8	8.636
			8	8.636
16/12/2025	15:50:46.031	2		8.638
			2	8.638
			2	8.638
16/12/2025	15:50:39.142	34		8.638
			34	8.638
			34	8.638
16/12/2025	15:50:32.612	7 500		8.64
			7 500	8.64
			7 500	8.64
16/12/2025	15:49:56.651	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	15:49:24.653	240		8.642
			240	8.642
			240	8.642
16/12/2025	15:49:22.852	6		8.644
			6	8.644
			6	8.644
16/12/2025	15:48:33.701	200		8.646
			200	8.646
			200	8.646
16/12/2025	15:48:30.943	1 500		8.646
			1 500	8.646
			1 500	8.646
16/12/2025	15:45:56.602	200		8.636
			200	8.636
			200	8.636
16/12/2025	15:45:30.744	20		8.624
			20	8.624
			20	8.624
16/12/2025	15:45:07.859	1 600		8.622
			100	8.622
			1 600	8.622
			1 500	8.622
16/12/2025	15:44:30.453	2 400		8.626
			2 400	8.626
			2 400	8.626
16/12/2025	15:43:17.972	460		8.63
			460	8.63
			460	8.63
16/12/2025	15:42:50.134	1 500		8.63
			1 500	8.63
			1 500	8.63
16/12/2025	15:39:49.886	250		8.638
			250	8.638
			250	8.638
16/12/2025	15:39:25.372	1 602		8.64
			1 600	8.64
			1 602	8.64
			2	8.64
16/12/2025	15:39:25.077	4 900		8.64
			1 000	8.64
			4 900	8.64
			2 400	8.64
			500	8.64
			1 000	8.64
16/12/2025	15:38:48.048	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	15:38:38.996	50		8.642
			50	8.642
			50	8.642
16/12/2025	15:38:35.864	4		8.642
			4	8.642
			4	8.642
16/12/2025	15:37:52.903	1 000		8.642
			1 000	8.642
			1 000	8.642
16/12/2025	15:37:51.236	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	15:37:34.507	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	15:36:33.726	600		8.646
			600	8.646
			600	8.646
16/12/2025	15:36:33.671	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	15:31:51.789	330		8.642
			330	8.642
			330	8.642
16/12/2025	15:31:18.220	100		8.634
			100	8.634
			100	8.634
16/12/2025	15:30:17.685	2 008		8.644
			2 008	8.644
			2 008	8.644
16/12/2025	15:30:17.587	2 000		8.65
			2 000	8.65
			2 000	8.65
16/12/2025	15:29:26.105	2 400		8.668
			2 400	8.668
			2 400	8.668
16/12/2025	15:27:47.604	5		8.668
			5	8.668
			5	8.668
16/12/2025	15:26:23.688	305		8.666
			305	8.666
			305	8.666
16/12/2025	15:25:34.571	100		8.672
			100	8.672
			100	8.672
16/12/2025	15:25:29.681	1 182		8.67
			1 182	8.67
			1 182	8.67
16/12/2025	15:25:24.727	250		8.666
			250	8.666
			250	8.666
16/12/2025	15:25:24.272	16		8.664
			16	8.664
			16	8.664
16/12/2025	15:24:16.922	2 400		8.676
			2 400	8.676
			2 400	8.676
16/12/2025	15:23:53.857	10		8.678
			10	8.678
			10	8.678
16/12/2025	15:21:42.272	3 312		8.668
			3 300	8.668
			3 312	8.668
			12	8.668
16/12/2025	15:20:55.612	3 700		8.67
			3 700	8.67
			3 700	8.67
16/12/2025	15:20:25.191	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:20:24.253	150		8.672
			150	8.672
			150	8.672
16/12/2025	15:20:07.272	40		8.672
			40	8.672
			40	8.672
16/12/2025	15:18:52.710	10		8.67
			10	8.67
			10	8.67
16/12/2025	15:18:49.913	1 400		8.666
			1 400	8.666
			1 400	8.666
16/12/2025	15:16:14.099	1 000		8.676
			1 000	8.676
			1 000	8.676
16/12/2025	15:16:04.618	2 000		8.672
			2 000	8.672
			2 000	8.672
16/12/2025	15:14:02.358	155		8.672
			155	8.672
			155	8.672
16/12/2025	15:12:18.311	2		8.674
			2	8.674
			2	8.674
16/12/2025	15:11:14.744	1 000		8.672
			1 000	8.672
			1 000	8.672
16/12/2025	15:10:56.205	40		8.672
			40	8.672
			40	8.672
16/12/2025	15:10:46.072	2 200		8.672
			2 200	8.672
			2 200	8.672
16/12/2025	15:09:56.483	100		8.672
			100	8.672
			100	8.672
16/12/2025	15:09:09.378	501		8.67
			501	8.67
			501	8.67
16/12/2025	15:08:28.492	45		8.668
			45	8.668
			45	8.668
16/12/2025	15:07:26.826	370		8.672
			370	8.672
			370	8.672
16/12/2025	15:07:05.060	400		8.672
			400	8.672
			400	8.672
16/12/2025	15:07:03.788	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:06:53.325	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:06:52.772	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:06:35.516	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:03:07.397	650		8.67
			650	8.67
			650	8.67
16/12/2025	15:03:05.338	12		8.67
			12	8.67
			12	8.67
16/12/2025	15:02:26.484	1		8.674
			1	8.674
			1	8.674
16/12/2025	15:02:18.658	1 000		8.67
			1 000	8.67
			1 000	8.67
16/12/2025	15:02:03.945	1		8.67
			1	8.67
			1	8.67
16/12/2025	15:01:57.517	461		8.674
			461	8.674
			461	8.674
16/12/2025	15:00:44.658	1 000		8.678
			1 000	8.678
			1 000	8.678
16/12/2025	14:59:04.825	500		8.672
			500	8.672
			500	8.672
16/12/2025	14:56:27.547	2 000		8.682
			2 000	8.682
			2 000	8.682
16/12/2025	14:53:53.138	200		8.68
			200	8.68
			200	8.68
16/12/2025	14:53:51.918	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:53:44.618	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:52:47.005	700		8.672
			700	8.672
			700	8.672
16/12/2025	14:51:18.035	500		8.682
			500	8.682
			500	8.682
16/12/2025	14:49:10.761	7 800		8.67
			7 800	8.67
			7 800	8.67
16/12/2025	14:48:53.387	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:48:34.730	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:48:34.626	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:45:45.570	250		8.684
			250	8.684
			250	8.684
16/12/2025	14:42:26.520	2 000		8.67
			2 000	8.67
			2 000	8.67
16/12/2025	14:42:23.093	8 200		8.67
			8 200	8.67
			8 200	8.67
16/12/2025	14:42:08.864	2 400		8.684
			2 400	8.684
			2 400	8.684
16/12/2025	14:42:08.824	2 400		8.684
			2 400	8.684
			2 400	8.684
16/12/2025	14:41:26.255	20		8.688
			20	8.688
			20	8.688
16/12/2025	14:41:11.983	100		8.69
			100	8.69
			100	8.69
16/12/2025	14:40:31.523	3		8.694
			3	8.694
			3	8.694
16/12/2025	14:40:26.032	500		8.69
			500	8.69
			500	8.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 507.50
Ask: 1 508.00
Volume: 74 628
-1.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 20:34:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice