Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

1941

1809

105.646

Date	Time	Volume	Order Volume	Price
17/09/2025	16:56:24.286	20		105.646
			20	105.646
			20	105.646
17/09/2025	16:56:22.950	2		105.656
			2	105.656
			2	105.656
17/09/2025	16:55:45.004	2		105.686
			2	105.686
			2	105.686
17/09/2025	16:55:02.346	2		105.678
			2	105.678
			2	105.678
17/09/2025	16:54:49.969	10		105.656
			10	105.656
			10	105.656
17/09/2025	16:54:35.042	48		105.656
			48	105.656
			48	105.656
17/09/2025	16:53:52.929	94		105.654
			94	105.654
			94	105.654
17/09/2025	16:53:37.231	1		105.654
			1	105.654
			1	105.654
17/09/2025	16:53:31.108	4		105.632
			4	105.632
			4	105.632
17/09/2025	16:53:23.548	1		105.632
			1	105.632
			1	105.632
17/09/2025	16:53:12.296	2		105.654
			2	105.654
			2	105.654
17/09/2025	16:52:46.936	18		105.654
			18	105.654
			18	105.654
17/09/2025	16:52:46.404	15		105.654
			15	105.654
			15	105.654
17/09/2025	16:52:31.909	185		105.648
			185	105.648
			185	105.648
17/09/2025	16:52:01.772	2		105.652
			2	105.652
			2	105.652
17/09/2025	16:51:47.603	54		105.654
			54	105.654
			54	105.654
17/09/2025	16:51:41.924	1		105.638
			1	105.638
			1	105.638
17/09/2025	16:51:19.335	4		105.644
			4	105.644
			4	105.644
17/09/2025	16:51:16.466	4		105.632
			4	105.632
			4	105.632
17/09/2025	16:51:11.208	1		105.636
			1	105.636
			1	105.636
17/09/2025	16:51:06.819	4		105.648
			4	105.648
			4	105.648
17/09/2025	16:51:04.398	1		105.648
			1	105.648
			1	105.648
17/09/2025	16:50:42.403	4		105.642
			4	105.642
			4	105.642
17/09/2025	16:49:59.759	6		105.632
			6	105.632
			6	105.632
17/09/2025	16:48:49.918	1		105.664
			1	105.664
			1	105.664
17/09/2025	16:48:19.641	1		105.668
			1	105.668
			1	105.668
17/09/2025	16:48:07.316	2		105.674
			2	105.674
			2	105.674
17/09/2025	16:47:32.353	32		105.662
			32	105.662
			32	105.662
17/09/2025	16:47:17.623	13		105.668
			13	105.668
			13	105.668
17/09/2025	16:47:07.138	10		105.646
			10	105.646
			10	105.646
17/09/2025	16:46:51.994	95		105.646
			95	105.646
			95	105.646
17/09/2025	16:46:41.787	3 180		105.646
			3 180	105.646
			3 180	105.646
17/09/2025	16:45:55.876	155		105.648
			155	105.648
			155	105.648
17/09/2025	16:45:54.261	606		105.654
			606	105.654
			606	105.654
17/09/2025	16:44:53.974	1		105.658
			1	105.658
			1	105.658
17/09/2025	16:44:02.161	3		105.646
			3	105.646
			3	105.646
17/09/2025	16:43:57.134	1		105.664
			1	105.664
			1	105.664
17/09/2025	16:43:54.057	1		105.642
			1	105.642
			1	105.642
17/09/2025	16:43:32.977	24		105.654
			24	105.654
			24	105.654
17/09/2025	16:43:23.744	3		105.658
			3	105.658
			3	105.658
17/09/2025	16:43:05.955	5		105.654
			5	105.654
			5	105.654
17/09/2025	16:42:44.295	12		105.658
			12	105.658
			12	105.658
17/09/2025	16:42:18.514	58		105.642
			58	105.642
			58	105.642
17/09/2025	16:42:12.191	5		105.668
			5	105.668
			5	105.668
17/09/2025	16:42:07.863	5		105.668
			5	105.668
			5	105.668
17/09/2025	16:41:56.959	35		105.646
			35	105.646
			35	105.646
17/09/2025	16:39:58.248	4		105.664
			4	105.664
			4	105.664
17/09/2025	16:39:57.691	5		105.664
			5	105.664
			5	105.664
17/09/2025	16:39:29.703	45		105.654
			45	105.654
			45	105.654
17/09/2025	16:39:11.481	12		105.632
			12	105.632
			12	105.632
17/09/2025	16:39:03.143	70		105.632
			70	105.632
			70	105.632
17/09/2025	16:37:17.853	10		105.616
			10	105.616
			10	105.616
17/09/2025	16:36:54.957	1		105.634
			1	105.634
			1	105.634
17/09/2025	16:35:30.868	10		105.638
			10	105.638
			10	105.638
17/09/2025	16:35:00.658	5		105.626
			5	105.626
			5	105.626
17/09/2025	16:34:38.167	10		105.658
			10	105.658
			10	105.658
17/09/2025	16:34:27.739	1		105.646
			1	105.646
			1	105.646
17/09/2025	16:34:22.361	10		105.642
			10	105.642
			10	105.642
17/09/2025	16:34:16.477	1		105.646
			1	105.646
			1	105.646
17/09/2025	16:34:09.168	123		105.664
			123	105.664
			123	105.664
17/09/2025	16:33:51.791	1		105.646
			1	105.646
			1	105.646
17/09/2025	16:33:33.006	180		105.648
			180	105.648
			180	105.648
17/09/2025	16:33:15.776	1		105.648
			1	105.648
			1	105.648
17/09/2025	16:33:04.571	1 420		105.648
			1 420	105.648
			1 420	105.648
17/09/2025	16:32:56.561	3		105.632
			3	105.632
			3	105.632
17/09/2025	16:32:47.802	1		105.644
			1	105.644
			1	105.644
17/09/2025	16:31:42.399	10		105.624
			10	105.624
			10	105.624
17/09/2025	16:31:34.320	5		105.618
			5	105.618
			5	105.618
17/09/2025	16:30:50.279	2		105.628
			2	105.628
			2	105.628
17/09/2025	16:30:44.329	90		105.624
			90	105.624
			90	105.624
17/09/2025	16:30:02.593	100		105.624
			100	105.624
			100	105.624
17/09/2025	16:29:32.652	99		105.634
			99	105.634
			99	105.634
17/09/2025	16:28:54.341	5		105.634
			5	105.634
			5	105.634
17/09/2025	16:28:26.230	2		105.644
			2	105.644
			2	105.644
17/09/2025	16:28:14.350	60		105.638
			60	105.638
			60	105.638
17/09/2025	16:28:11.930	1		105.638
			1	105.638
			1	105.638
17/09/2025	16:26:14.697	25		105.634
			25	105.634
			25	105.634
17/09/2025	16:25:49.407	10		105.626
			10	105.626
			10	105.626
17/09/2025	16:25:05.938	24		105.616
			24	105.616
			24	105.616
17/09/2025	16:24:59.621	1		105.628
			1	105.628
			1	105.628
17/09/2025	16:24:50.498	105		105.612
			105	105.612
			105	105.612
17/09/2025	16:24:17.953	1		105.606
			1	105.606
			1	105.606
17/09/2025	16:23:59.067	2		105.606
			2	105.606
			2	105.606
17/09/2025	16:23:28.610	2		105.634
			2	105.634
			2	105.634
17/09/2025	16:23:23.358	1		105.622
			1	105.622
			1	105.622
17/09/2025	16:22:57.802	4		105.626
			4	105.626
			4	105.626
17/09/2025	16:22:01.590	1		105.658
			1	105.658
			1	105.658
17/09/2025	16:21:35.342	14		105.664
			14	105.664
			14	105.664
17/09/2025	16:20:22.597	9		105.668
			9	105.668
			9	105.668
17/09/2025	16:20:06.223	37		105.636
			37	105.636
			37	105.636
17/09/2025	16:20:05.482	2		105.652
			2	105.652
			2	105.652
17/09/2025	16:19:52.195	29		105.658
			29	105.658
			29	105.658
17/09/2025	16:19:38.285	1		105.658
			1	105.658
			1	105.658
17/09/2025	16:19:37.379	1		105.642
			1	105.642
			1	105.642
17/09/2025	16:18:58.277	10		105.656
			10	105.656
			10	105.656
17/09/2025	16:18:49.749	189		105.664
			189	105.664
			189	105.664
17/09/2025	16:18:36.717	7		105.652
			7	105.652
			7	105.652
17/09/2025	16:18:15.569	34		105.66
			34	105.66
			34	105.66
17/09/2025	16:18:01.409	1		105.678
			1	105.678
			1	105.678
17/09/2025	16:17:57.375	14		105.656
			14	105.656
			14	105.656
17/09/2025	16:17:48.567	1		105.674
			1	105.674
			1	105.674
17/09/2025	16:17:43.530	3		105.678
			3	105.678
			3	105.678
17/09/2025	16:17:21.297	1		105.674
			1	105.674
			1	105.674
17/09/2025	16:17:19.189	4		105.674
			4	105.674
			4	105.674
17/09/2025	16:17:13.737	20		105.674
			20	105.674
			20	105.674
17/09/2025	16:17:13.244	1		105.674
			1	105.674
			1	105.674
17/09/2025	16:17:09.827	2		105.662
			2	105.662
			2	105.662
17/09/2025	16:16:24.550	364		105.69
			364	105.69
			364	105.69
17/09/2025	16:16:04.136	3		105.718
			3	105.718
			3	105.718
17/09/2025	16:15:53.464	2		105.724
			2	105.724
			2	105.724
17/09/2025	16:14:41.658	2		105.686
			2	105.686
			2	105.686
17/09/2025	16:13:56.899	75		105.686
			75	105.686
			75	105.686
17/09/2025	16:13:50.133	2		105.70
			2	105.70
			2	105.70
17/09/2025	16:13:39.288	1		105.718
			1	105.718
			1	105.718
17/09/2025	16:13:28.243	4		105.706
			4	105.706
			4	105.706
17/09/2025	16:12:18.843	4		105.708
			4	105.708
			4	105.708
17/09/2025	16:11:57.832	2		105.71
			2	105.71
			2	105.71
17/09/2025	16:11:39.574	8		105.718
			8	105.718
			8	105.718
17/09/2025	16:11:37.940	13		105.718
			13	105.718
			13	105.718
17/09/2025	16:11:31.303	1 000		105.718
			1 000	105.718
			1 000	105.718
17/09/2025	16:10:33.292	3		105.702
			3	105.702
			3	105.702
17/09/2025	16:10:30.150	4		105.702
			4	105.702
			4	105.702
17/09/2025	16:10:05.128	1		105.724
			1	105.724
			1	105.724
17/09/2025	16:10:04.521	1		105.724
			1	105.724
			1	105.724
17/09/2025	16:09:46.513	2		105.722
			2	105.722
			2	105.722
17/09/2025	16:09:24.865	15		105.734
			15	105.734
			15	105.734
17/09/2025	16:08:01.555	5		105.742
			5	105.742
			5	105.742
17/09/2025	16:07:35.442	9		105.784
			9	105.784
			9	105.784
17/09/2025	16:07:29.172	286		105.766
			286	105.766
			286	105.766
17/09/2025	16:07:16.171	5		105.764
			5	105.764
			5	105.764
17/09/2025	16:07:02.532	2		105.758
			2	105.758
			2	105.758
17/09/2025	16:06:41.539	3		105.744
			3	105.744
			3	105.744
17/09/2025	16:06:15.517	86		105.746
			86	105.746
			86	105.746
17/09/2025	16:06:15.299	6		105.764
			6	105.764
			6	105.764
17/09/2025	16:03:55.661	2		105.768
			2	105.768
			2	105.768
17/09/2025	16:03:55.155	3		105.746
			3	105.746
			3	105.746
17/09/2025	16:03:42.600	6		105.768
			6	105.768
			6	105.768
17/09/2025	16:03:36.135	2		105.746
			2	105.746
			2	105.746
17/09/2025	16:02:40.176	110		105.748
			110	105.748
			110	105.748
17/09/2025	16:02:39.851	3		105.748
			3	105.748
			3	105.748
17/09/2025	16:02:31.318	10		105.746
			10	105.746
			10	105.746
17/09/2025	16:02:27.828	5		105.764
			5	105.764
			5	105.764
17/09/2025	16:02:19.303	1		105.788
			1	105.788
			1	105.788
17/09/2025	16:02:11.072	18		105.794
			18	105.794
			18	105.794
17/09/2025	16:01:55.914	27		105.798
			27	105.798
			27	105.798
17/09/2025	16:01:34.092	303		105.80
			303	105.80
			303	105.80
17/09/2025	16:01:01.951	2		105.818
			2	105.818
			2	105.818
17/09/2025	16:00:55.257	26		105.818
			26	105.818
			26	105.818
17/09/2025	16:00:28.921	30		105.808
			30	105.808
			30	105.808
17/09/2025	16:00:10.376	3		105.782
			3	105.782
			3	105.782
17/09/2025	16:00:03.533	59		105.804
			59	105.804
			59	105.804
17/09/2025	15:59:59.914	1		105.798
			1	105.798
			1	105.798
17/09/2025	15:59:12.202	20		105.808
			20	105.808
			20	105.808
17/09/2025	15:58:23.349	10		105.80
			10	105.80
			10	105.80
17/09/2025	15:57:57.593	7		105.812
			7	105.812
			7	105.812
17/09/2025	15:57:55.183	9		105.814
			9	105.814
			9	105.814
17/09/2025	15:57:21.322	20		105.818
			20	105.818
			20	105.818
17/09/2025	15:57:12.828	3		105.824
			3	105.824
			3	105.824
17/09/2025	15:57:00.569	11		105.824
			11	105.824
			11	105.824
17/09/2025	15:56:02.840	2		105.848
			2	105.848
			2	105.848
17/09/2025	15:55:15.821	45		105.848
			45	105.848
			45	105.848
17/09/2025	15:54:54.393	90		105.874
			90	105.874
			90	105.874
17/09/2025	15:54:23.173	1		105.872
			1	105.872
			1	105.872
17/09/2025	15:53:54.511	20		105.884
			20	105.884
			20	105.884
17/09/2025	15:53:19.621	12		105.888
			12	105.888
			12	105.888
17/09/2025	15:52:50.962	113		105.87
			113	105.87
			113	105.87
17/09/2025	15:52:38.160	5		105.852
			5	105.852
			5	105.852
17/09/2025	15:52:34.524	1		105.874
			1	105.874
			1	105.874
17/09/2025	15:52:03.474	2 533		105.874
			2 533	105.874
			2 533	105.874
17/09/2025	15:51:59.474	6		105.852
			6	105.852
			6	105.852
17/09/2025	15:51:33.679	100		105.894
			100	105.894
			100	105.894
17/09/2025	15:51:19.787	1		105.894
			1	105.894
			1	105.894
17/09/2025	15:50:07.626	124		105.836
			124	105.836
			124	105.836
17/09/2025	15:49:57.498	7		105.854
			7	105.854
			7	105.854
17/09/2025	15:49:53.011	3		105.854
			3	105.854
			3	105.854
17/09/2025	15:49:52.677	9		105.854
			9	105.854
			9	105.854
17/09/2025	15:49:48.011	9		105.848
			9	105.848
			9	105.848
17/09/2025	15:49:30.816	10		105.836
			10	105.836
			10	105.836
17/09/2025	15:49:06.858	132		105.858
			132	105.858
			132	105.858
17/09/2025	15:48:22.829	3		105.806
			3	105.806
			3	105.806
17/09/2025	15:48:09.222	5		105.802
			5	105.802
			5	105.802
17/09/2025	15:47:47.715	1		105.814
			1	105.814
			1	105.814
17/09/2025	15:47:31.983	30		105.808
			30	105.808
			30	105.808
17/09/2025	15:47:20.927	23		105.794
			23	105.794
			23	105.794
17/09/2025	15:46:28.941	94		105.784
			94	105.784
			94	105.784
17/09/2025	15:46:05.634	1		105.752
			1	105.752
			1	105.752
17/09/2025	15:45:58.353	1 900		105.758
			1 900	105.758
			1 900	105.758
17/09/2025	15:45:26.435	9		105.734
			9	105.734
			9	105.734
17/09/2025	15:45:22.552	1		105.738
			1	105.738
			1	105.738
17/09/2025	15:45:20.930	75		105.738
			75	105.738
			75	105.738
17/09/2025	15:45:12.478	6		105.712
			6	105.712
			6	105.712
17/09/2025	15:44:49.028	3		105.756
			3	105.756
			3	105.756
17/09/2025	15:44:47.518	1		105.774
			1	105.774
			1	105.774
17/09/2025	15:43:53.588	10		105.756
			10	105.756
			10	105.756
17/09/2025	15:43:24.774	40		105.774
			40	105.774
			40	105.774
17/09/2025	15:43:15.963	3		105.762
			3	105.762
			3	105.762
17/09/2025	15:43:05.377	1		105.768
			1	105.768
			1	105.768
17/09/2025	15:43:00.328	5		105.784
			5	105.784
			5	105.784
17/09/2025	15:42:54.769	17		105.768
			17	105.768
			17	105.768
17/09/2025	15:42:51.626	100		105.768
			100	105.768
			100	105.768
17/09/2025	15:42:39.529	3		105.768
			3	105.768
			3	105.768
17/09/2025	15:42:33.722	1		105.768
			1	105.768
			1	105.768
17/09/2025	15:41:16.483	10		105.808
			10	105.808
			10	105.808
17/09/2025	15:40:19.636	1		105.818
			1	105.818
			1	105.818
17/09/2025	15:39:43.790	1		105.818
			1	105.818
			1	105.818
17/09/2025	15:39:37.766	3		105.802
			3	105.802
			3	105.802
17/09/2025	15:39:34.079	10		105.796
			10	105.796
			10	105.796
17/09/2025	15:38:38.392	126		105.824
			126	105.824
			126	105.824
17/09/2025	15:38:21.084	1		105.812
			1	105.812
			1	105.812
17/09/2025	15:38:14.837	6		105.802
			6	105.802
			6	105.802
17/09/2025	15:38:09.584	20		105.808
			20	105.808
			20	105.808
17/09/2025	15:37:58.717	33		105.782
			33	105.782
			33	105.782
17/09/2025	15:37:39.323	5		105.786
			5	105.786
			5	105.786
17/09/2025	15:37:18.927	30		105.792
			30	105.792
			30	105.792
17/09/2025	15:36:25.762	1		105.802
			1	105.802
			1	105.802
17/09/2025	15:36:10.057	1		105.828
			1	105.828
			1	105.828
17/09/2025	15:36:07.140	25		105.816
			25	105.816
			25	105.816
17/09/2025	15:35:40.575	19		105.834
			19	105.834
			19	105.834
17/09/2025	15:35:23.199	1		105.838
			1	105.838
			1	105.838
17/09/2025	15:34:50.152	47		105.804
			47	105.804
			47	105.804
17/09/2025	15:34:48.435	40		105.798
			40	105.798
			40	105.798
17/09/2025	15:34:45.400	1		105.794
			1	105.794
			1	105.794
17/09/2025	15:34:32.669	2		105.796
			2	105.796
			2	105.796
17/09/2025	15:33:57.915	1		105.808
			1	105.808
			1	105.808
17/09/2025	15:33:28.885	5		105.786
			5	105.786
			5	105.786
17/09/2025	15:33:23.239	1		105.792
			1	105.792
			1	105.792
17/09/2025	15:32:53.116	5		105.792
			5	105.792
			5	105.792
17/09/2025	15:32:18.539	1		105.814
			1	105.814
			1	105.814
17/09/2025	15:31:54.388	29		105.772
			29	105.772
			29	105.772
17/09/2025	15:31:13.088	988		105.814
			988	105.814
			988	105.814
17/09/2025	15:31:11.518	30		105.80
			30	105.80
			30	105.80
17/09/2025	15:31:07.514	48		105.796
			48	105.796
			48	105.796
17/09/2025	15:30:42.593	1		105.808
			1	105.808
			1	105.808
17/09/2025	15:30:21.327	1		105.776
			1	105.776
			1	105.776
17/09/2025	15:30:11.669	29		105.746
			29	105.746
			29	105.746
17/09/2025	15:29:58.190	1		105.794
			1	105.794
			1	105.794
17/09/2025	15:29:54.047	30		105.752
			30	105.752
			30	105.752
17/09/2025	15:28:50.961	2		105.742
			2	105.742
			2	105.742
17/09/2025	15:28:43.421	5		105.754
			5	105.754
			5	105.754
17/09/2025	15:26:54.659	10		105.75
			10	105.75
			10	105.75
17/09/2025	15:26:12.066	1		105.748
			1	105.748
			1	105.748
17/09/2025	15:25:58.380	5		105.742
			5	105.742
			5	105.742
17/09/2025	15:25:54.995	40		105.742
			40	105.742
			40	105.742
17/09/2025	15:25:32.122	3		105.742
			3	105.742
			3	105.742
17/09/2025	15:25:18.537	2		105.748
			2	105.748
			2	105.748
17/09/2025	15:25:10.153	5		105.758
			5	105.758
			5	105.758
17/09/2025	15:24:30.740	3		105.758
			3	105.758
			3	105.758
17/09/2025	15:24:08.880	1		105.754
			1	105.754
			1	105.754
17/09/2025	15:23:31.255	6		105.754
			6	105.754
			6	105.754
17/09/2025	15:23:19.221	3		105.754
			3	105.754
			3	105.754
17/09/2025	15:22:57.538	3		105.754
			3	105.754
			3	105.754
17/09/2025	15:22:54.969	500		105.754
			500	105.754
			500	105.754
17/09/2025	15:22:42.446	300		105.75
			300	105.75
			300	105.75
17/09/2025	15:22:25.629	5		105.764
			5	105.764
			5	105.764
17/09/2025	15:22:19.793	1		105.764
			1	105.764
			1	105.764
17/09/2025	15:22:17.806	3		105.746
			3	105.746
			3	105.746
17/09/2025	15:22:16.964	89		105.764
			89	105.764
			89	105.764
17/09/2025	15:22:01.373	5		105.764
			5	105.764
			5	105.764
17/09/2025	15:21:26.549	3		105.742
			3	105.742
			3	105.742
17/09/2025	15:21:10.512	10		105.764
			10	105.764
			10	105.764
17/09/2025	15:21:00.504	2		105.764
			2	105.764
			2	105.764
17/09/2025	15:20:59.477	10		105.764
			10	105.764
			10	105.764
17/09/2025	15:20:55.065	2		105.764
			2	105.764
			2	105.764
17/09/2025	15:20:54.461	2		105.764
			2	105.764
			2	105.764
17/09/2025	15:20:52.031	10		105.764
			10	105.764
			10	105.764
17/09/2025	15:20:50.410	5		105.768
			5	105.768
			5	105.768
17/09/2025	15:20:36.652	40		105.752
			40	105.752
			40	105.752
17/09/2025	15:20:27.650	18		105.778
			18	105.778
			18	105.778
17/09/2025	15:20:19.272	2		105.778
			2	105.778
			2	105.778
17/09/2025	15:19:37.991	22		105.778
			22	105.778
			22	105.778
17/09/2025	15:19:20.439	10		105.778
			10	105.778
			10	105.778
17/09/2025	15:19:03.931	1		105.788
			1	105.788
			1	105.788
17/09/2025	15:18:40.766	2		105.784
			2	105.784
			2	105.784
17/09/2025	15:18:03.146	1		105.774
			1	105.774
			1	105.774
17/09/2025	15:17:55.392	9		105.752
			9	105.752
			9	105.752
17/09/2025	15:17:37.760	39		105.762
			39	105.762
			39	105.762
17/09/2025	15:17:29.388	1		105.762
			1	105.762
			1	105.762
17/09/2025	15:17:22.151	20		105.762
			20	105.762
			20	105.762
17/09/2025	15:16:20.423	20		105.756
			20	105.756
			20	105.756
17/09/2025	15:16:06.568	4		105.778
			4	105.778
			4	105.778
17/09/2025	15:15:44.360	1		105.768
			1	105.768
			1	105.768
17/09/2025	15:15:18.648	4		105.764
			4	105.764
			4	105.764
17/09/2025	15:15:06.331	48		105.746
			48	105.746
			48	105.746
17/09/2025	15:14:52.242	1		105.768
			1	105.768
			1	105.768
17/09/2025	15:13:54.401	25		105.752
			25	105.752
			25	105.752
17/09/2025	15:13:51.853	15		105.752
			15	105.752
			15	105.752
17/09/2025	15:13:46.848	3		105.778
			3	105.778
			3	105.778
17/09/2025	15:13:24.837	2		105.778
			2	105.778
			2	105.778
17/09/2025	15:12:16.823	10		105.772
			10	105.772
			10	105.772
17/09/2025	15:11:46.282	5		105.788
			5	105.788
			5	105.788
17/09/2025	15:10:20.261	50		105.764
			50	105.764
			50	105.764
17/09/2025	15:09:48.908	1		105.742
			1	105.742
			1	105.742
17/09/2025	15:09:30.759	1		105.758
			1	105.758
			1	105.758
17/09/2025	15:08:49.405	1		105.764
			1	105.764
			1	105.764
17/09/2025	15:08:15.935	95		105.762
			95	105.762
			95	105.762
17/09/2025	15:07:53.760	4		105.774
			4	105.774
			4	105.774
17/09/2025	15:07:14.503	23		105.778
			23	105.778
			23	105.778
17/09/2025	15:06:35.658	3		105.756
			3	105.756
			3	105.756
17/09/2025	15:06:25.808	23		105.784
			23	105.784
			23	105.784
17/09/2025	15:06:07.245	2		105.784
			2	105.784
			2	105.784
17/09/2025	15:05:38.159	1		105.762
			1	105.762
			1	105.762
17/09/2025	15:05:29.163	10		105.784
			10	105.784
			10	105.784
17/09/2025	15:04:58.275	8		105.756
			8	105.756
			8	105.756
17/09/2025	15:04:43.629	200		105.774
			200	105.774
			200	105.774
17/09/2025	15:04:30.265	90		105.774
			90	105.774
			90	105.774
17/09/2025	15:04:29.439	2		105.774
			2	105.774
			2	105.774
17/09/2025	15:04:17.455	10		105.756
			10	105.756
			10	105.756
17/09/2025	15:03:52.566	88		105.774
			88	105.774
			88	105.774
17/09/2025	15:03:09.035	2		105.752
			2	105.752
			2	105.752
17/09/2025	15:03:03.014	1		105.752
			1	105.752
			1	105.752
17/09/2025	15:01:48.951	61		105.764
			61	105.764
			61	105.764
17/09/2025	15:01:35.705	2		105.746
			2	105.746
			2	105.746
17/09/2025	15:00:49.077	47		105.774
			47	105.774
			47	105.774
17/09/2025	15:00:04.992	3		105.78
			3	105.78
			3	105.78
17/09/2025	14:59:35.962	61		105.798
			61	105.798
			61	105.798
17/09/2025	14:59:11.162	2		105.798
			2	105.798
			2	105.798
17/09/2025	14:58:33.783	10		105.772
			10	105.772
			10	105.772
17/09/2025	14:58:23.459	1		105.776
			1	105.776
			1	105.776
17/09/2025	14:57:45.863	22		105.782
			22	105.782
			22	105.782
17/09/2025	14:57:32.623	4		105.776
			4	105.776
			4	105.776
17/09/2025	14:57:27.947	10		105.798
			10	105.798
			10	105.798
17/09/2025	14:57:05.763	3		105.782
			3	105.782
			3	105.782
17/09/2025	14:56:50.396	85		105.804
			85	105.804
			85	105.804
17/09/2025	14:56:42.061	8		105.786
			8	105.786
			8	105.786
17/09/2025	14:56:37.301	61		105.804
			61	105.804
			61	105.804
17/09/2025	14:56:24.005	2		105.792
			2	105.792
			2	105.792
17/09/2025	14:55:15.079	5		105.772
			5	105.772
			5	105.772
17/09/2025	14:55:06.526	1		105.794
			1	105.794
			1	105.794
17/09/2025	14:54:42.975	1		105.784
			1	105.784
			1	105.784
17/09/2025	14:54:26.679	4		105.784
			4	105.784
			4	105.784
17/09/2025	14:54:13.300	1		105.788
			1	105.788
			1	105.788
17/09/2025	14:53:35.266	19		105.776
			19	105.776
			19	105.776
17/09/2025	14:53:27.478	3		105.794
			3	105.794
			3	105.794
17/09/2025	14:53:09.558	2		105.794
			2	105.794
			2	105.794

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7302 / Ask: 106.7699
Volume: 27 340
+0.01%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 16:56:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice