iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2773
2528
108.5999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 17:25:32.646 | 3 | 108.5999 | |
| 3 | 108.5999 | |||
| 3 | 108.5999 | |||
| 19/11/2025 | 17:25:28.462 | 276 | 108.5801 | |
| 276 | 108.5801 | |||
| 276 | 108.5801 | |||
| 19/11/2025 | 17:24:41.069 | 18 | 108.6349 | |
| 18 | 108.6349 | |||
| 18 | 108.6349 | |||
| 19/11/2025 | 17:24:17.275 | 1 | 108.6799 | |
| 1 | 108.6799 | |||
| 1 | 108.6799 | |||
| 19/11/2025 | 17:23:57.207 | 115 | 108.6901 | |
| 115 | 108.6901 | |||
| 115 | 108.6901 | |||
| 19/11/2025 | 17:23:32.417 | 45 | 108.6799 | |
| 45 | 108.6799 | |||
| 45 | 108.6799 | |||
| 19/11/2025 | 17:23:21.425 | 222 | 108.69 | |
| 222 | 108.69 | |||
| 222 | 108.69 | |||
| 19/11/2025 | 17:22:15.665 | 1 411 | 108.7551 | |
| 1 411 | 108.7551 | |||
| 1 411 | 108.7551 | |||
| 19/11/2025 | 17:22:11.098 | 1 | 108.7851 | |
| 1 | 108.7851 | |||
| 1 | 108.7851 | |||
| 19/11/2025 | 17:22:02.531 | 1 | 108.8249 | |
| 1 | 108.8249 | |||
| 1 | 108.8249 | |||
| 19/11/2025 | 17:21:54.550 | 2 | 108.8051 | |
| 2 | 108.8051 | |||
| 2 | 108.8051 | |||
| 19/11/2025 | 17:21:07.666 | 25 | 108.7949 | |
| 25 | 108.7949 | |||
| 25 | 108.7949 | |||
| 19/11/2025 | 17:21:05.276 | 3 | 108.7849 | |
| 3 | 108.7849 | |||
| 3 | 108.7849 | |||
| 19/11/2025 | 17:20:44.520 | 176 | 108.7949 | |
| 176 | 108.7949 | |||
| 176 | 108.7949 | |||
| 19/11/2025 | 17:20:22.692 | 90 | 108.7501 | |
| 90 | 108.7501 | |||
| 90 | 108.7501 | |||
| 19/11/2025 | 17:20:21.120 | 50 | 108.7599 | |
| 50 | 108.7599 | |||
| 50 | 108.7599 | |||
| 19/11/2025 | 17:20:08.513 | 1 | 108.7499 | |
| 1 | 108.7499 | |||
| 1 | 108.7499 | |||
| 19/11/2025 | 17:19:57.000 | 12 | 108.7299 | |
| 12 | 108.7299 | |||
| 12 | 108.7299 | |||
| 19/11/2025 | 17:19:51.174 | 8 | 108.7449 | |
| 8 | 108.7449 | |||
| 8 | 108.7449 | |||
| 19/11/2025 | 17:19:40.756 | 4 | 108.6901 | |
| 4 | 108.6901 | |||
| 4 | 108.6901 | |||
| 19/11/2025 | 17:19:28.077 | 1 | 108.6999 | |
| 1 | 108.6999 | |||
| 1 | 108.6999 | |||
| 19/11/2025 | 17:18:51.014 | 2 | 108.7101 | |
| 2 | 108.7101 | |||
| 2 | 108.7101 | |||
| 19/11/2025 | 17:18:48.094 | 1 | 108.7299 | |
| 1 | 108.7299 | |||
| 1 | 108.7299 | |||
| 19/11/2025 | 17:18:32.120 | 11 | 108.6901 | |
| 11 | 108.6901 | |||
| 11 | 108.6901 | |||
| 19/11/2025 | 17:18:25.231 | 100 | 108.6901 | |
| 100 | 108.6901 | |||
| 100 | 108.6901 | |||
| 19/11/2025 | 17:18:19.916 | 1 | 108.6801 | |
| 1 | 108.6801 | |||
| 1 | 108.6801 | |||
| 19/11/2025 | 17:17:11.356 | 2 | 108.6501 | |
| 2 | 108.6501 | |||
| 2 | 108.6501 | |||
| 19/11/2025 | 17:17:05.985 | 10 | 108.7049 | |
| 10 | 108.7049 | |||
| 10 | 108.7049 | |||
| 19/11/2025 | 17:16:57.975 | 27 | 108.6701 | |
| 27 | 108.6701 | |||
| 27 | 108.6701 | |||
| 19/11/2025 | 17:16:41.716 | 2 | 108.6701 | |
| 2 | 108.6701 | |||
| 2 | 108.6701 | |||
| 19/11/2025 | 17:16:36.281 | 31 | 108.6551 | |
| 31 | 108.6551 | |||
| 31 | 108.6551 | |||
| 19/11/2025 | 17:16:35.862 | 47 | 108.6949 | |
| 47 | 108.6949 | |||
| 47 | 108.6949 | |||
| 19/11/2025 | 17:16:25.211 | 30 | 108.6601 | |
| 30 | 108.6601 | |||
| 30 | 108.6601 | |||
| 19/11/2025 | 17:16:10.507 | 1 | 108.6551 | |
| 1 | 108.6551 | |||
| 1 | 108.6551 | |||
| 19/11/2025 | 17:15:59.963 | 5 | 108.6851 | |
| 5 | 108.6851 | |||
| 5 | 108.6851 | |||
| 19/11/2025 | 17:15:52.804 | 1 | 108.6899 | |
| 1 | 108.6899 | |||
| 1 | 108.6899 | |||
| 19/11/2025 | 17:15:44.159 | 20 | 108.6701 | |
| 20 | 108.6701 | |||
| 20 | 108.6701 | |||
| 19/11/2025 | 17:15:17.880 | 1 | 108.7249 | |
| 1 | 108.7249 | |||
| 1 | 108.7249 | |||
| 19/11/2025 | 17:15:04.899 | 1 | 108.6951 | |
| 1 | 108.6951 | |||
| 1 | 108.6951 | |||
| 19/11/2025 | 17:14:25.265 | 20 | 108.64 | |
| 20 | 108.64 | |||
| 20 | 108.64 | |||
| 19/11/2025 | 17:13:25.039 | 459 | 108.6749 | |
| 459 | 108.6749 | |||
| 459 | 108.6749 | |||
| 19/11/2025 | 17:12:53.907 | 30 | 108.6699 | |
| 30 | 108.6699 | |||
| 30 | 108.6699 | |||
| 19/11/2025 | 17:12:52.933 | 117 | 108.6501 | |
| 117 | 108.6501 | |||
| 117 | 108.6501 | |||
| 19/11/2025 | 17:12:41.409 | 2 | 108.6649 | |
| 2 | 108.6649 | |||
| 2 | 108.6649 | |||
| 19/11/2025 | 17:12:09.790 | 665 | 108.6351 | |
| 665 | 108.6351 | |||
| 665 | 108.6351 | |||
| 19/11/2025 | 17:11:28.554 | 2 | 108.6601 | |
| 2 | 108.6601 | |||
| 2 | 108.6601 | |||
| 19/11/2025 | 17:11:01.291 | 1 | 108.6949 | |
| 1 | 108.6949 | |||
| 1 | 108.6949 | |||
| 19/11/2025 | 17:10:35.223 | 11 | 108.6601 | |
| 11 | 108.6601 | |||
| 11 | 108.6601 | |||
| 19/11/2025 | 17:10:35.117 | 135 | 108.6799 | |
| 135 | 108.6799 | |||
| 135 | 108.6799 | |||
| 19/11/2025 | 17:10:18.680 | 10 | 108.6901 | |
| 10 | 108.6901 | |||
| 10 | 108.6901 | |||
| 19/11/2025 | 17:10:17.032 | 101 | 108.7099 | |
| 101 | 108.7099 | |||
| 101 | 108.7099 | |||
| 19/11/2025 | 17:09:39.284 | 4 | 108.6949 | |
| 4 | 108.6949 | |||
| 4 | 108.6949 | |||
| 19/11/2025 | 17:09:07.312 | 3 | 108.7101 | |
| 3 | 108.7101 | |||
| 3 | 108.7101 | |||
| 19/11/2025 | 17:08:40.081 | 90 | 108.6751 | |
| 90 | 108.6751 | |||
| 90 | 108.6751 | |||
| 19/11/2025 | 17:08:39.134 | 3 | 108.6751 | |
| 3 | 108.6751 | |||
| 3 | 108.6751 | |||
| 19/11/2025 | 17:08:25.035 | 73 | 108.7099 | |
| 73 | 108.7099 | |||
| 73 | 108.7099 | |||
| 19/11/2025 | 17:08:14.975 | 1 | 108.6849 | |
| 1 | 108.6849 | |||
| 1 | 108.6849 | |||
| 19/11/2025 | 17:08:13.414 | 5 | 108.6601 | |
| 5 | 108.6601 | |||
| 5 | 108.6601 | |||
| 19/11/2025 | 17:06:59.299 | 1 | 108.6449 | |
| 1 | 108.6449 | |||
| 1 | 108.6449 | |||
| 19/11/2025 | 17:06:53.865 | 2 | 108.6501 | |
| 2 | 108.6501 | |||
| 2 | 108.6501 | |||
| 19/11/2025 | 17:06:45.965 | 25 | 108.6449 | |
| 25 | 108.6449 | |||
| 25 | 108.6449 | |||
| 19/11/2025 | 17:06:27.594 | 3 | 108.6499 | |
| 3 | 108.6499 | |||
| 3 | 108.6499 | |||
| 19/11/2025 | 17:06:25.816 | 2 | 108.6451 | |
| 2 | 108.6451 | |||
| 2 | 108.6451 | |||
| 19/11/2025 | 17:06:09.685 | 2 | 108.6649 | |
| 2 | 108.6649 | |||
| 2 | 108.6649 | |||
| 19/11/2025 | 17:05:55.997 | 3 | 108.7199 | |
| 3 | 108.7199 | |||
| 3 | 108.7199 | |||
| 19/11/2025 | 17:05:42.289 | 1 | 108.7699 | |
| 1 | 108.7699 | |||
| 1 | 108.7699 | |||
| 19/11/2025 | 17:05:39.190 | 3 | 108.7451 | |
| 3 | 108.7451 | |||
| 3 | 108.7451 | |||
| 19/11/2025 | 17:05:31.138 | 1 | 108.7699 | |
| 1 | 108.7699 | |||
| 1 | 108.7699 | |||
| 19/11/2025 | 17:05:15.569 | 100 | 108.7701 | |
| 100 | 108.7701 | |||
| 100 | 108.7701 | |||
| 19/11/2025 | 17:05:09.440 | 13 | 108.7501 | |
| 13 | 108.7501 | |||
| 13 | 108.7501 | |||
| 19/11/2025 | 17:05:07.398 | 14 | 108.7749 | |
| 14 | 108.7749 | |||
| 14 | 108.7749 | |||
| 19/11/2025 | 17:04:58.159 | 270 | 108.7552 | |
| 270 | 108.7552 | |||
| 270 | 108.7552 | |||
| 19/11/2025 | 17:04:57.203 | 17 | 108.7799 | |
| 17 | 108.7799 | |||
| 17 | 108.7799 | |||
| 19/11/2025 | 17:04:56.797 | 13 | 108.7651 | |
| 13 | 108.7651 | |||
| 13 | 108.7651 | |||
| 19/11/2025 | 17:04:54.512 | 3 | 108.7849 | |
| 3 | 108.7849 | |||
| 3 | 108.7849 | |||
| 19/11/2025 | 17:04:47.875 | 1 | 108.76 | |
| 1 | 108.76 | |||
| 1 | 108.76 | |||
| 19/11/2025 | 17:04:25.597 | 3 | 108.7949 | |
| 3 | 108.7949 | |||
| 3 | 108.7949 | |||
| 19/11/2025 | 17:04:17.773 | 14 | 108.80 | |
| 14 | 108.80 | |||
| 14 | 108.80 | |||
| 19/11/2025 | 17:04:11.263 | 17 | 108.7852 | |
| 17 | 108.7852 | |||
| 17 | 108.7852 | |||
| 19/11/2025 | 17:04:04.302 | 20 | 108.8049 | |
| 20 | 108.8049 | |||
| 20 | 108.8049 | |||
| 19/11/2025 | 17:04:02.937 | 45 | 108.7852 | |
| 45 | 108.7852 | |||
| 45 | 108.7852 | |||
| 19/11/2025 | 17:04:01.723 | 8 | 108.7999 | |
| 8 | 108.7999 | |||
| 8 | 108.7999 | |||
| 19/11/2025 | 17:03:44.417 | 165 | 108.7999 | |
| 165 | 108.7999 | |||
| 165 | 108.7999 | |||
| 19/11/2025 | 17:03:33.820 | 5 | 108.7899 | |
| 5 | 108.7899 | |||
| 5 | 108.7899 | |||
| 19/11/2025 | 17:02:55.856 | 5 | 108.8299 | |
| 5 | 108.8299 | |||
| 5 | 108.8299 | |||
| 19/11/2025 | 17:02:47.278 | 8 | 108.7899 | |
| 8 | 108.7899 | |||
| 8 | 108.7899 | |||
| 19/11/2025 | 17:02:42.609 | 35 | 108.7701 | |
| 35 | 108.7701 | |||
| 35 | 108.7701 | |||
| 19/11/2025 | 17:02:27.907 | 3 | 108.8049 | |
| 3 | 108.8049 | |||
| 3 | 108.8049 | |||
| 19/11/2025 | 17:02:24.993 | 5 | 108.7751 | |
| 5 | 108.7751 | |||
| 5 | 108.7751 | |||
| 19/11/2025 | 17:02:13.640 | 325 | 108.7849 | |
| 325 | 108.7849 | |||
| 325 | 108.7849 | |||
| 19/11/2025 | 17:01:31.523 | 36 | 108.7801 | |
| 36 | 108.7801 | |||
| 36 | 108.7801 | |||
| 19/11/2025 | 17:01:30.318 | 183 | 108.7949 | |
| 183 | 108.7949 | |||
| 183 | 108.7949 | |||
| 19/11/2025 | 17:01:28.994 | 8 | 108.7949 | |
| 8 | 108.7949 | |||
| 8 | 108.7949 | |||
| 19/11/2025 | 17:01:04.463 | 1 | 108.7501 | |
| 1 | 108.7501 | |||
| 1 | 108.7501 | |||
| 19/11/2025 | 17:00:53.784 | 3 | 108.7551 | |
| 3 | 108.7551 | |||
| 3 | 108.7551 | |||
| 19/11/2025 | 17:00:52.843 | 10 | 108.7749 | |
| 10 | 108.7749 | |||
| 10 | 108.7749 | |||
| 19/11/2025 | 17:00:42.416 | 15 | 108.7949 | |
| 15 | 108.7949 | |||
| 15 | 108.7949 | |||
| 19/11/2025 | 17:00:37.016 | 6 | 108.7699 | |
| 6 | 108.7699 | |||
| 6 | 108.7699 | |||
| 19/11/2025 | 17:00:33.676 | 200 | 108.7601 | |
| 200 | 108.7601 | |||
| 200 | 108.7601 | |||
| 19/11/2025 | 17:00:24.025 | 28 | 108.7701 | |
| 28 | 108.7701 | |||
| 28 | 108.7701 | |||
| 19/11/2025 | 16:59:55.964 | 36 | 108.7351 | |
| 36 | 108.7351 | |||
| 36 | 108.7351 | |||
| 19/11/2025 | 16:59:52.673 | 2 | 108.7549 | |
| 2 | 108.7549 | |||
| 2 | 108.7549 | |||
| 19/11/2025 | 16:59:45.152 | 300 | 108.7151 | |
| 300 | 108.7151 | |||
| 300 | 108.7151 | |||
| 19/11/2025 | 16:59:44.295 | 4 | 108.7151 | |
| 4 | 108.7151 | |||
| 4 | 108.7151 | |||
| 19/11/2025 | 16:59:35.363 | 1 000 | 108.7151 | |
| 1 000 | 108.7151 | |||
| 1 000 | 108.7151 | |||
| 19/11/2025 | 16:59:08.422 | 2 | 108.7049 | |
| 2 | 108.7049 | |||
| 2 | 108.7049 | |||
| 19/11/2025 | 16:58:54.029 | 1 | 108.7249 | |
| 1 | 108.7249 | |||
| 1 | 108.7249 | |||
| 19/11/2025 | 16:58:43.360 | 1 | 108.7251 | |
| 1 | 108.7251 | |||
| 1 | 108.7251 | |||
| 19/11/2025 | 16:58:27.022 | 1 | 108.7249 | |
| 1 | 108.7249 | |||
| 1 | 108.7249 | |||
| 19/11/2025 | 16:58:09.354 | 1 | 108.70 | |
| 1 | 108.70 | |||
| 1 | 108.70 | |||
| 19/11/2025 | 16:58:07.666 | 1 | 108.7049 | |
| 1 | 108.7049 | |||
| 1 | 108.7049 | |||
| 19/11/2025 | 16:57:59.130 | 3 | 108.7249 | |
| 3 | 108.7249 | |||
| 3 | 108.7249 | |||
| 19/11/2025 | 16:57:37.561 | 3 | 108.7101 | |
| 3 | 108.7101 | |||
| 3 | 108.7101 | |||
| 19/11/2025 | 16:57:16.649 | 1 | 108.7352 | |
| 1 | 108.7352 | |||
| 1 | 108.7352 | |||
| 19/11/2025 | 16:57:03.758 | 37 | 108.7451 | |
| 37 | 108.7451 | |||
| 37 | 108.7451 | |||
| 19/11/2025 | 16:56:59.512 | 1 | 108.7799 | |
| 1 | 108.7799 | |||
| 1 | 108.7799 | |||
| 19/11/2025 | 16:56:46.678 | 100 | 108.7651 | |
| 100 | 108.7651 | |||
| 100 | 108.7651 | |||
| 19/11/2025 | 16:56:18.804 | 7 | 108.80 | |
| 4 | 108.80 | |||
| 7 | 108.80 | |||
| 3 | 108.80 | |||
| 19/11/2025 | 16:55:55.141 | 1 | 108.8151 | |
| 1 | 108.8151 | |||
| 1 | 108.8151 | |||
| 19/11/2025 | 16:55:50.772 | 60 | 108.8449 | |
| 60 | 108.8449 | |||
| 60 | 108.8449 | |||
| 19/11/2025 | 16:55:47.340 | 4 | 108.8299 | |
| 4 | 108.8299 | |||
| 4 | 108.8299 | |||
| 19/11/2025 | 16:55:37.697 | 1 | 108.8199 | |
| 1 | 108.8199 | |||
| 1 | 108.8199 | |||
| 19/11/2025 | 16:55:26.793 | 10 | 108.8449 | |
| 10 | 108.8449 | |||
| 10 | 108.8449 | |||
| 19/11/2025 | 16:55:22.043 | 120 | 108.8201 | |
| 120 | 108.8201 | |||
| 120 | 108.8201 | |||
| 19/11/2025 | 16:55:17.868 | 1 | 108.8499 | |
| 1 | 108.8499 | |||
| 1 | 108.8499 | |||
| 19/11/2025 | 16:55:07.505 | 137 | 108.8899 | |
| 137 | 108.8899 | |||
| 137 | 108.8899 | |||
| 19/11/2025 | 16:55:05.283 | 1 | 108.8849 | |
| 1 | 108.8849 | |||
| 1 | 108.8849 | |||
| 19/11/2025 | 16:54:50.094 | 1 | 108.9049 | |
| 1 | 108.9049 | |||
| 1 | 108.9049 | |||
| 19/11/2025 | 16:54:49.590 | 2 | 108.8851 | |
| 2 | 108.8851 | |||
| 2 | 108.8851 | |||
| 19/11/2025 | 16:54:20.848 | 200 | 108.8501 | |
| 200 | 108.8501 | |||
| 200 | 108.8501 | |||
| 19/11/2025 | 16:53:39.994 | 13 | 108.8601 | |
| 13 | 108.8601 | |||
| 13 | 108.8601 | |||
| 19/11/2025 | 16:53:11.169 | 3 | 108.9051 | |
| 3 | 108.9051 | |||
| 3 | 108.9051 | |||
| 19/11/2025 | 16:53:04.934 | 1 | 108.9249 | |
| 1 | 108.9249 | |||
| 1 | 108.9249 | |||
| 19/11/2025 | 16:52:56.927 | 10 | 108.9149 | |
| 10 | 108.9149 | |||
| 10 | 108.9149 | |||
| 19/11/2025 | 16:52:33.343 | 1 | 108.9499 | |
| 1 | 108.9499 | |||
| 1 | 108.9499 | |||
| 19/11/2025 | 16:52:18.307 | 154 | 108.9251 | |
| 154 | 108.9251 | |||
| 154 | 108.9251 | |||
| 19/11/2025 | 16:52:05.747 | 9 | 108.9349 | |
| 9 | 108.9349 | |||
| 9 | 108.9349 | |||
| 19/11/2025 | 16:52:04.869 | 68 | 108.9299 | |
| 68 | 108.9299 | |||
| 68 | 108.9299 | |||
| 19/11/2025 | 16:51:35.562 | 45 | 108.8951 | |
| 45 | 108.8951 | |||
| 45 | 108.8951 | |||
| 19/11/2025 | 16:51:15.588 | 9 | 108.9799 | |
| 9 | 108.9799 | |||
| 9 | 108.9799 | |||
| 19/11/2025 | 16:50:56.299 | 7 | 108.9451 | |
| 7 | 108.9451 | |||
| 7 | 108.9451 | |||
| 19/11/2025 | 16:50:46.261 | 845 | 108.9601 | |
| 845 | 108.9601 | |||
| 845 | 108.9601 | |||
| 19/11/2025 | 16:50:24.791 | 3 | 109.0099 | |
| 3 | 109.0099 | |||
| 3 | 109.0099 | |||
| 19/11/2025 | 16:50:11.614 | 530 | 109.00 | |
| 500 | 109.00 | |||
| 530 | 109.00 | |||
| 30 | 109.00 | |||
| 19/11/2025 | 16:50:08.277 | 7 | 109.0001 | |
| 7 | 109.0001 | |||
| 7 | 109.0001 | |||
| 19/11/2025 | 16:50:07.866 | 130 | 109.0199 | |
| 130 | 109.0199 | |||
| 130 | 109.0199 | |||
| 19/11/2025 | 16:49:42.170 | 175 | 109.0301 | |
| 175 | 109.0301 | |||
| 175 | 109.0301 | |||
| 19/11/2025 | 16:49:33.702 | 100 | 109.03 | |
| 100 | 109.03 | |||
| 100 | 109.03 | |||
| 19/11/2025 | 16:49:27.762 | 3 | 109.0399 | |
| 3 | 109.0399 | |||
| 3 | 109.0399 | |||
| 19/11/2025 | 16:49:23.436 | 10 | 109.0299 | |
| 10 | 109.0299 | |||
| 10 | 109.0299 | |||
| 19/11/2025 | 16:49:13.240 | 87 | 109.0249 | |
| 87 | 109.0249 | |||
| 87 | 109.0249 | |||
| 19/11/2025 | 16:49:09.506 | 1 | 109.0299 | |
| 1 | 109.0299 | |||
| 1 | 109.0299 | |||
| 19/11/2025 | 16:48:47.719 | 14 | 109.0499 | |
| 14 | 109.0499 | |||
| 14 | 109.0499 | |||
| 19/11/2025 | 16:48:27.085 | 54 | 109.00 | |
| 54 | 109.00 | |||
| 1 | 109.00 | |||
| 53 | 109.00 | |||
| 19/11/2025 | 16:48:17.895 | 1 | 109.0099 | |
| 1 | 109.0099 | |||
| 1 | 109.0099 | |||
| 19/11/2025 | 16:48:05.216 | 7 | 109.0251 | |
| 7 | 109.0251 | |||
| 7 | 109.0251 | |||
| 19/11/2025 | 16:47:22.855 | 9 | 109.0301 | |
| 9 | 109.0301 | |||
| 9 | 109.0301 | |||
| 19/11/2025 | 16:47:09.073 | 1 450 | 109.0749 | |
| 1 450 | 109.0749 | |||
| 1 450 | 109.0749 | |||
| 19/11/2025 | 16:46:37.405 | 6 | 109.0451 | |
| 6 | 109.0451 | |||
| 6 | 109.0451 | |||
| 19/11/2025 | 16:45:33.693 | 7 | 109.0601 | |
| 7 | 109.0601 | |||
| 7 | 109.0601 | |||
| 19/11/2025 | 16:44:40.159 | 3 | 109.1451 | |
| 3 | 109.1451 | |||
| 3 | 109.1451 | |||
| 19/11/2025 | 16:44:21.612 | 19 | 109.1499 | |
| 19 | 109.1499 | |||
| 19 | 109.1499 | |||
| 19/11/2025 | 16:44:13.510 | 1 | 109.1299 | |
| 1 | 109.1299 | |||
| 1 | 109.1299 | |||
| 19/11/2025 | 16:43:54.090 | 1 | 109.1299 | |
| 1 | 109.1299 | |||
| 1 | 109.1299 | |||
| 19/11/2025 | 16:43:43.912 | 35 | 109.07 | |
| 35 | 109.07 | |||
| 35 | 109.07 | |||
| 19/11/2025 | 16:43:42.269 | 15 | 109.06 | |
| 15 | 109.06 | |||
| 15 | 109.06 | |||
| 19/11/2025 | 16:43:18.921 | 10 | 109.0749 | |
| 10 | 109.0749 | |||
| 10 | 109.0749 | |||
| 19/11/2025 | 16:43:17.775 | 1 | 109.0501 | |
| 1 | 109.0501 | |||
| 1 | 109.0501 | |||
| 19/11/2025 | 16:43:16.812 | 79 | 109.0451 | |
| 79 | 109.0451 | |||
| 79 | 109.0451 | |||
| 19/11/2025 | 16:43:02.779 | 1 | 109.0601 | |
| 1 | 109.0601 | |||
| 1 | 109.0601 | |||
| 19/11/2025 | 16:43:02.273 | 9 | 109.0799 | |
| 9 | 109.0799 | |||
| 9 | 109.0799 | |||
| 19/11/2025 | 16:42:59.732 | 12 | 109.0451 | |
| 12 | 109.0451 | |||
| 12 | 109.0451 | |||
| 19/11/2025 | 16:42:55.330 | 14 | 109.0549 | |
| 14 | 109.0549 | |||
| 14 | 109.0549 | |||
| 19/11/2025 | 16:42:46.382 | 3 | 109.0649 | |
| 3 | 109.0649 | |||
| 3 | 109.0649 | |||
| 19/11/2025 | 16:42:26.701 | 10 | 109.07 | |
| 10 | 109.07 | |||
| 10 | 109.07 | |||
| 19/11/2025 | 16:42:20.356 | 45 | 109.0899 | |
| 45 | 109.0899 | |||
| 45 | 109.0899 | |||
| 19/11/2025 | 16:42:18.545 | 45 | 109.0701 | |
| 45 | 109.0701 | |||
| 45 | 109.0701 | |||
| 19/11/2025 | 16:42:13.780 | 20 | 109.0749 | |
| 20 | 109.0749 | |||
| 20 | 109.0749 | |||
| 19/11/2025 | 16:42:00.699 | 1 | 109.0899 | |
| 1 | 109.0899 | |||
| 1 | 109.0899 | |||
| 19/11/2025 | 16:41:59.584 | 340 | 109.0701 | |
| 340 | 109.0701 | |||
| 340 | 109.0701 | |||
| 19/11/2025 | 16:41:47.699 | 242 | 109.09 | |
| 242 | 109.09 | |||
| 242 | 109.09 | |||
| 19/11/2025 | 16:41:42.194 | 1 | 109.1099 | |
| 1 | 109.1099 | |||
| 1 | 109.1099 | |||
| 19/11/2025 | 16:41:39.100 | 137 | 109.1099 | |
| 137 | 109.1099 | |||
| 137 | 109.1099 | |||
| 19/11/2025 | 16:41:22.775 | 1 | 109.1099 | |
| 1 | 109.1099 | |||
| 1 | 109.1099 | |||
| 19/11/2025 | 16:41:10.110 | 3 | 109.0701 | |
| 3 | 109.0701 | |||
| 3 | 109.0701 | |||
| 19/11/2025 | 16:40:48.635 | 40 | 109.1049 | |
| 40 | 109.1049 | |||
| 40 | 109.1049 | |||
| 19/11/2025 | 16:40:44.855 | 1 | 109.1049 | |
| 1 | 109.1049 | |||
| 1 | 109.1049 | |||
| 19/11/2025 | 16:40:43.607 | 16 | 109.0851 | |
| 16 | 109.0851 | |||
| 16 | 109.0851 | |||
| 19/11/2025 | 16:40:35.653 | 200 | 109.0951 | |
| 200 | 109.0951 | |||
| 200 | 109.0951 | |||
| 19/11/2025 | 16:40:25.978 | 27 | 109.10 | |
| 27 | 109.10 | |||
| 27 | 109.10 | |||
| 19/11/2025 | 16:40:11.501 | 150 | 109.1051 | |
| 150 | 109.1051 | |||
| 150 | 109.1051 | |||
| 19/11/2025 | 16:40:05.075 | 3 | 109.1151 | |
| 3 | 109.1151 | |||
| 3 | 109.1151 | |||
| 19/11/2025 | 16:40:03.241 | 100 | 109.1399 | |
| 100 | 109.1399 | |||
| 100 | 109.1399 | |||
| 19/11/2025 | 16:39:31.445 | 100 | 109.1349 | |
| 100 | 109.1349 | |||
| 100 | 109.1349 | |||
| 19/11/2025 | 16:39:03.893 | 30 | 109.1699 | |
| 10 | 109.1699 | |||
| 20 | 109.1699 | |||
| 30 | 109.1699 | |||
| 19/11/2025 | 16:39:01.692 | 5 | 109.1301 | |
| 5 | 109.1301 | |||
| 5 | 109.1301 | |||
| 19/11/2025 | 16:38:38.563 | 19 | 109.1699 | |
| 19 | 109.1699 | |||
| 19 | 109.1699 | |||
| 19/11/2025 | 16:38:23.160 | 19 | 109.1799 | |
| 19 | 109.1799 | |||
| 19 | 109.1799 | |||
| 19/11/2025 | 16:37:50.305 | 4 | 109.1999 | |
| 4 | 109.1999 | |||
| 4 | 109.1999 | |||
| 19/11/2025 | 16:37:49.176 | 100 | 109.1999 | |
| 100 | 109.1999 | |||
| 100 | 109.1999 | |||
| 19/11/2025 | 16:37:34.398 | 4 | 109.1651 | |
| 4 | 109.1651 | |||
| 4 | 109.1651 | |||
| 19/11/2025 | 16:37:10.779 | 100 | 109.1251 | |
| 100 | 109.1251 | |||
| 20 | 109.1251 | |||
| 80 | 109.1251 | |||
| 19/11/2025 | 16:37:09.350 | 8 | 109.1749 | |
| 8 | 109.1749 | |||
| 8 | 109.1749 | |||
| 19/11/2025 | 16:36:53.560 | 5 | 109.1749 | |
| 5 | 109.1749 | |||
| 5 | 109.1749 | |||
| 19/11/2025 | 16:36:31.345 | 10 | 109.1949 | |
| 10 | 109.1949 | |||
| 10 | 109.1949 | |||
| 19/11/2025 | 16:36:07.479 | 25 | 109.1501 | |
| 25 | 109.1501 | |||
| 25 | 109.1501 | |||
| 19/11/2025 | 16:36:00.480 | 6 | 109.1999 | |
| 6 | 109.1999 | |||
| 6 | 109.1999 | |||
| 19/11/2025 | 16:35:45.532 | 40 | 109.1999 | |
| 40 | 109.1999 | |||
| 40 | 109.1999 | |||
| 19/11/2025 | 16:35:28.167 | 107 | 109.20 | |
| 107 | 109.20 | |||
| 107 | 109.20 | |||
| 19/11/2025 | 16:35:18.844 | 4 | 109.1701 | |
| 4 | 109.1701 | |||
| 4 | 109.1701 | |||
| 19/11/2025 | 16:34:58.786 | 4 | 109.2049 | |
| 4 | 109.2049 | |||
| 4 | 109.2049 | |||
| 19/11/2025 | 16:34:35.091 | 73 | 109.2199 | |
| 73 | 109.2199 | |||
| 73 | 109.2199 | |||
| 19/11/2025 | 16:33:55.799 | 100 | 109.1701 | |
| 100 | 109.1701 | |||
| 100 | 109.1701 | |||
| 19/11/2025 | 16:33:53.661 | 1 | 109.2199 | |
| 1 | 109.2199 | |||
| 1 | 109.2199 | |||
| 19/11/2025 | 16:33:45.744 | 5 | 109.1701 | |
| 5 | 109.1701 | |||
| 5 | 109.1701 | |||
| 19/11/2025 | 16:33:26.773 | 50 | 109.2051 | |
| 50 | 109.2051 | |||
| 50 | 109.2051 | |||
| 19/11/2025 | 16:33:16.076 | 3 | 109.2051 | |
| 3 | 109.2051 | |||
| 3 | 109.2051 | |||
| 19/11/2025 | 16:33:08.523 | 22 | 109.2499 | |
| 22 | 109.2499 | |||
| 22 | 109.2499 | |||
| 19/11/2025 | 16:32:58.839 | 380 | 109.1951 | |
| 44 | 109.1951 | |||
| 380 | 109.1951 | |||
| 336 | 109.1951 | |||
| 19/11/2025 | 16:32:27.315 | 55 | 109.1851 | |
| 55 | 109.1851 | |||
| 55 | 109.1851 | |||
| 19/11/2025 | 16:32:25.663 | 50 | 109.2349 | |
| 50 | 109.2349 | |||
| 50 | 109.2349 | |||
| 19/11/2025 | 16:32:07.976 | 10 | 109.2006 | |
| 10 | 109.2006 | |||
| 10 | 109.2006 | |||
| 19/11/2025 | 16:31:25.508 | 23 | 109.1501 | |
| 23 | 109.1501 | |||
| 23 | 109.1501 | |||
| 19/11/2025 | 16:31:25.369 | 1 460 | 109.1993 | |
| 1 460 | 109.1993 | |||
| 1 460 | 109.1993 | |||
| 19/11/2025 | 16:31:20.296 | 1 | 109.1601 | |
| 1 | 109.1601 | |||
| 1 | 109.1601 | |||
| 19/11/2025 | 16:31:03.984 | 24 | 109.20 | |
| 23 | 109.20 | |||
| 24 | 109.20 | |||
| 1 | 109.20 | |||
| 19/11/2025 | 16:30:56.251 | 25 | 109.2299 | |
| 25 | 109.2299 | |||
| 25 | 109.2299 | |||
| 19/11/2025 | 16:30:55.806 | 40 | 109.2299 | |
| 40 | 109.2299 | |||
| 40 | 109.2299 | |||
| 19/11/2025 | 16:30:54.551 | 10 | 109.2299 | |
| 10 | 109.2299 | |||
| 10 | 109.2299 | |||
| 19/11/2025 | 16:30:54.350 | 1 | 109.2299 | |
| 1 | 109.2299 | |||
| 1 | 109.2299 | |||
| 19/11/2025 | 16:30:09.139 | 100 | 109.2055 | |
| 100 | 109.2055 | |||
| 100 | 109.2055 | |||
| 19/11/2025 | 16:29:47.122 | 23 | 109.2499 | |
| 23 | 109.2499 | |||
| 23 | 109.2499 | |||
| 19/11/2025 | 16:29:36.192 | 20 | 109.2151 | |
| 20 | 109.2151 | |||
| 20 | 109.2151 | |||
| 19/11/2025 | 16:29:26.930 | 1 | 109.2499 | |
| 1 | 109.2499 | |||
| 1 | 109.2499 | |||
| 19/11/2025 | 16:29:25.645 | 1 | 109.2499 | |
| 1 | 109.2499 | |||
| 1 | 109.2499 | |||
| 19/11/2025 | 16:29:05.581 | 45 | 109.2199 | |
| 45 | 109.2199 | |||
| 45 | 109.2199 | |||
| 19/11/2025 | 16:29:03.586 | 1 | 109.2099 | |
| 1 | 109.2099 | |||
| 1 | 109.2099 | |||
| 19/11/2025 | 16:29:01.937 | 36 | 109.2147 | |
| 36 | 109.2147 | |||
| 36 | 109.2147 | |||
| 19/11/2025 | 16:28:40.148 | 3 | 109.20 | |
| 3 | 109.20 | |||
| 3 | 109.20 | |||
| 19/11/2025 | 16:28:38.723 | 48 | 109.2099 | |
| 48 | 109.2099 | |||
| 48 | 109.2099 | |||
| 19/11/2025 | 16:28:19.333 | 12 | 109.2249 | |
| 12 | 109.2249 | |||
| 12 | 109.2249 | |||
| 19/11/2025 | 16:28:17.743 | 20 | 109.2249 | |
| 20 | 109.2249 | |||
| 20 | 109.2249 | |||
| 19/11/2025 | 16:28:13.681 | 41 | 109.2249 | |
| 41 | 109.2249 | |||
| 41 | 109.2249 | |||
| 19/11/2025 | 16:26:47.464 | 100 | 109.1651 | |
| 100 | 109.1651 | |||
| 100 | 109.1651 | |||
| 19/11/2025 | 16:26:21.147 | 9 | 109.1999 | |
| 9 | 109.1999 | |||
| 9 | 109.1999 | |||
| 19/11/2025 | 16:26:15.932 | 647 | 109.1501 | |
| 647 | 109.1501 | |||
| 647 | 109.1501 | |||
| 19/11/2025 | 16:26:13.474 | 1 | 109.1999 | |
| 1 | 109.1999 | |||
| 1 | 109.1999 | |||
| 19/11/2025 | 16:25:53.682 | 40 | 109.1501 | |
| 40 | 109.1501 | |||
| 40 | 109.1501 | |||
| 19/11/2025 | 16:25:14.543 | 6 | 109.2699 | |
| 6 | 109.2699 | |||
| 6 | 109.2699 | |||
| 19/11/2025 | 16:25:12.319 | 5 | 109.2699 | |
| 5 | 109.2699 | |||
| 5 | 109.2699 | |||
| 19/11/2025 | 16:25:03.005 | 5 | 109.2151 | |
| 5 | 109.2151 | |||
| 5 | 109.2151 | |||
| 19/11/2025 | 16:24:59.797 | 69 | 109.2301 | |
| 69 | 109.2301 | |||
| 69 | 109.2301 | |||
| 19/11/2025 | 16:24:55.557 | 85 | 109.2251 | |
| 85 | 109.2251 | |||
| 85 | 109.2251 | |||
| 19/11/2025 | 16:23:37.427 | 18 | 109.1801 | |
| 18 | 109.1801 | |||
| 18 | 109.1801 | |||
| 19/11/2025 | 16:23:31.936 | 3 | 109.2349 | |
| 3 | 109.2349 | |||
| 3 | 109.2349 | |||
| 19/11/2025 | 16:23:30.971 | 5 | 109.2349 | |
| 5 | 109.2349 | |||
| 5 | 109.2349 | |||
| 19/11/2025 | 16:23:19.393 | 82 | 109.2349 | |
| 82 | 109.2349 | |||
| 82 | 109.2349 | |||
| 19/11/2025 | 16:23:12.110 | 5 | 109.2499 | |
| 5 | 109.2499 | |||
| 5 | 109.2499 | |||
| 19/11/2025 | 16:23:07.381 | 10 | 109.2599 | |
| 10 | 109.2599 | |||
| 10 | 109.2599 | |||
| 19/11/2025 | 16:23:06.353 | 20 | 109.26 | |
| 20 | 109.26 | |||
| 20 | 109.26 | |||
| 19/11/2025 | 16:23:03.064 | 30 | 109.2649 | |
| 30 | 109.2649 | |||
| 30 | 109.2649 | |||
| 19/11/2025 | 16:22:43.184 | 74 | 109.2749 | |
| 74 | 109.2749 | |||
| 74 | 109.2749 | |||
| 19/11/2025 | 16:22:11.309 | 9 | 109.3199 | |
| 9 | 109.3199 | |||
| 9 | 109.3199 | |||
| 19/11/2025 | 16:21:53.015 | 20 | 109.3001 | |
| 20 | 109.3001 | |||
| 20 | 109.3001 | |||
| 19/11/2025 | 16:21:52.936 | 140 | 109.3001 | |
| 140 | 109.3001 | |||
| 140 | 109.3001 | |||
| 19/11/2025 | 16:21:25.169 | 75 | 109.2751 | |
| 75 | 109.2751 | |||
| 75 | 109.2751 | |||
| 19/11/2025 | 16:20:55.672 | 3 | 109.259 | |
| 3 | 109.259 | |||
| 3 | 109.259 | |||
| 19/11/2025 | 16:20:28.030 | 2 | 109.2251 | |
| 2 | 109.2251 | |||
| 2 | 109.2251 | |||
| 19/11/2025 | 16:20:26.942 | 12 | 109.2201 | |
| 12 | 109.2201 | |||
| 12 | 109.2201 | |||
| 19/11/2025 | 16:20:06.215 | 7 | 109.2799 | |
| 7 | 109.2799 | |||
| 7 | 109.2799 | |||
| 19/11/2025 | 16:20:02.265 | 4 | 109.2799 | |
| 4 | 109.2799 | |||
| 4 | 109.2799 | |||
| 19/11/2025 | 16:19:30.488 | 120 | 109.2351 | |
| 120 | 109.2351 | |||
| 120 | 109.2351 | |||
| 19/11/2025 | 16:19:13.178 | 30 | 109.2351 | |
| 2 | 109.2351 | |||
| 28 | 109.2351 | |||
| 30 | 109.2351 | |||
| 19/11/2025 | 16:18:36.620 | 100 | 109.2301 | |
| 100 | 109.2301 | |||
| 100 | 109.2301 | |||
| 19/11/2025 | 16:18:18.939 | 22 | 109.3049 | |
| 22 | 109.3049 | |||
| 22 | 109.3049 | |||
| 19/11/2025 | 16:18:11.938 | 130 | 109.2701 | |
| 130 | 109.2701 | |||
| 130 | 109.2701 | |||
| 19/11/2025 | 16:18:08.984 | 50 | 109.3049 | |
| 50 | 109.3049 | |||
| 50 | 109.3049 | |||
| 19/11/2025 | 16:18:02.329 | 5 600 | 109.3099 | |
| 5 600 | 109.3099 | |||
| 5 600 | 109.3099 | |||
| 19/11/2025 | 16:17:52.476 | 30 | 109.2801 | |
| 30 | 109.2801 | |||
| 30 | 109.2801 | |||
| 19/11/2025 | 16:17:41.332 | 1 | 109.3101 | |
| 1 | 109.3101 | |||
| 1 | 109.3101 | |||
| 19/11/2025 | 16:17:24.594 | 3 | 109.3649 | |
| 3 | 109.3649 | |||
| 3 | 109.3649 | |||
| 19/11/2025 | 16:17:10.683 | 11 | 109.32 | |
| 11 | 109.32 | |||
| 11 | 109.32 | |||
| 19/11/2025 | 16:16:56.282 | 1 | 109.3349 | |
| 1 | 109.3349 | |||
| 1 | 109.3349 | |||
| 19/11/2025 | 16:16:55.231 | 4 | 109.3399 | |
| 4 | 109.3399 | |||
| 4 | 109.3399 | |||
| 19/11/2025 | 16:16:33.226 | 1 | 109.3099 | |
| 1 | 109.3099 | |||
| 1 | 109.3099 | |||
| 19/11/2025 | 16:16:31.327 | 82 | 109.3149 | |
| 82 | 109.3149 | |||
| 82 | 109.3149 | |||
| 19/11/2025 | 16:16:07.381 | 2 | 109.3299 | |
| 2 | 109.3299 | |||
| 2 | 109.3299 | |||
| 19/11/2025 | 16:15:53.839 | 100 | 109.3199 | |
| 100 | 109.3199 | |||
| 100 | 109.3199 | |||
| 19/11/2025 | 16:15:52.166 | 80 | 109.2901 | |
| 80 | 109.2901 | |||
| 80 | 109.2901 | |||
| 19/11/2025 | 16:15:43.852 | 1 | 109.2999 | |
| 1 | 109.2999 | |||
| 1 | 109.2999 | |||
| 19/11/2025 | 16:15:41.926 | 2 | 109.3149 | |
| 2 | 109.3149 | |||
| 2 | 109.3149 | |||
| 19/11/2025 | 16:15:35.576 | 10 | 109.2801 | |
| 10 | 109.2801 | |||
| 10 | 109.2801 | |||
| 19/11/2025 | 16:15:13.101 | 1 | 109.2999 | |
| 1 | 109.2999 | |||
| 1 | 109.2999 | |||
| 19/11/2025 | 16:15:01.065 | 1 | 109.2449 | |
| 1 | 109.2449 | |||
| 1 | 109.2449 | |||
| 19/11/2025 | 16:14:57.360 | 45 | 109.2399 | |
| 45 | 109.2399 | |||
| 45 | 109.2399 | |||
| 19/11/2025 | 16:14:57.044 | 10 | 109.2201 | |
| 10 | 109.2201 | |||
| 10 | 109.2201 | |||
| 19/11/2025 | 16:14:48.092 | 27 | 109.2449 | |
| 27 | 109.2449 | |||
| 27 | 109.2449 | |||
| 19/11/2025 | 16:14:41.455 | 2 | 109.2499 | |
| 2 | 109.2499 | |||
| 2 | 109.2499 | |||
| 19/11/2025 | 16:13:52.721 | 9 | 109.2699 | |
| 9 | 109.2699 | |||
| 9 | 109.2699 | |||
| 19/11/2025 | 16:13:27.051 | 12 | 109.2699 | |
| 12 | 109.2699 | |||
| 12 | 109.2699 | |||
| 19/11/2025 | 16:13:26.133 | 92 | 109.2749 | |
| 92 | 109.2749 | |||
| 92 | 109.2749 | |||
| 19/11/2025 | 16:13:01.757 | 6 | 109.2649 | |
| 6 | 109.2649 | |||
| 6 | 109.2649 | |||
| 19/11/2025 | 16:12:53.630 | 524 | 109.2451 | |
| 524 | 109.2451 | |||
| 524 | 109.2451 | |||
| 19/11/2025 | 16:12:42.765 | 1 | 109.2549 | |
| 1 | 109.2549 | |||
| 1 | 109.2549 | |||
| 19/11/2025 | 16:12:15.494 | 10 | 109.2949 | |
| 10 | 109.2949 | |||
| 10 | 109.2949 | |||
| 19/11/2025 | 16:12:08.360 | 110 | 109.3049 | |
| 110 | 109.3049 | |||
| 110 | 109.3049 | |||
| 19/11/2025 | 16:11:56.630 | 2 351 | 109.2801 | |
| 2 351 | 109.2801 | |||
| 2 351 | 109.2801 | |||
| 19/11/2025 | 16:11:46.284 | 8 | 109.3049 | |
| 8 | 109.3049 | |||
| 8 | 109.3049 | |||
| 19/11/2025 | 16:11:20.438 | 10 | 109.2599 | |
| 10 | 109.2599 | |||
| 10 | 109.2599 | |||
| 19/11/2025 | 16:11:13.098 | 300 | 109.2699 | |
| 60 | 109.2699 | |||
| 240 | 109.2699 | |||
| 300 | 109.2699 | |||
| 19/11/2025 | 16:10:59.630 | 10 | 109.2051 | |
| 10 | 109.2051 | |||
| 10 | 109.2051 | |||
| 19/11/2025 | 16:10:58.790 | 9 | 109.2249 | |
| 9 | 109.2249 | |||
| 9 | 109.2249 | |||
| 19/11/2025 | 16:09:46.988 | 46 | 109.2449 | |
| 46 | 109.2449 | |||
| 46 | 109.2449 | |||
| 19/11/2025 | 16:09:29.849 | 50 | 109.2249 | |
| 50 | 109.2249 | |||
| 50 | 109.2249 | |||
| 19/11/2025 | 16:09:04.406 | 50 | 109.2001 | |
| 50 | 109.2001 | |||
| 50 | 109.2001 | |||
| 19/11/2025 | 16:08:48.076 | 45 | 109.1951 | |
| 45 | 109.1951 | |||
| 45 | 109.1951 | |||
| 19/11/2025 | 16:08:39.079 | 3 | 109.1951 | |
| 3 | 109.1951 | |||
| 3 | 109.1951 | |||
| 19/11/2025 | 16:08:33.747 | 9 | 109.2049 | |
| 9 | 109.2049 | |||
| 9 | 109.2049 | |||
| 19/11/2025 | 16:08:33.211 | 12 | 109.20 | |
| 12 | 109.20 | |||
| 12 | 109.20 | |||
| 19/11/2025 | 16:08:16.145 | 50 | 109.2499 | |
| 50 | 109.2499 | |||
| 50 | 109.2499 | |||
| 19/11/2025 | 16:08:02.043 | 100 | 109.2199 | |
| 100 | 109.2199 | |||
| 100 | 109.2199 | |||
| 19/11/2025 | 16:07:50.486 | 1 | 109.2199 | |
| 1 | 109.2199 | |||
| 1 | 109.2199 | |||
| 19/11/2025 | 16:07:43.999 | 153 | 109.2201 | |
| 153 | 109.2201 | |||
| 153 | 109.2201 | |||
| 19/11/2025 | 16:07:43.551 | 1 | 109.2201 | |
| 1 | 109.2201 | |||
| 1 | 109.2201 | |||
| 19/11/2025 | 16:07:35.707 | 113 | 109.2151 | |
| 113 | 109.2151 | |||
| 113 | 109.2151 | |||
| 19/11/2025 | 16:07:27.077 | 45 | 109.2349 | |
| 45 | 109.2349 | |||
| 45 | 109.2349 | |||
| 19/11/2025 | 16:07:21.117 | 6 | 109.2151 | |
| 6 | 109.2151 | |||
| 6 | 109.2151 | |||
| 19/11/2025 | 16:07:08.020 | 84 | 109.2449 | |
| 84 | 109.2449 | |||
| 84 | 109.2449 | |||
| 19/11/2025 | 16:07:06.102 | 10 | 109.2251 | |
| 10 | 109.2251 | |||
| 10 | 109.2251 | |||
| 19/11/2025 | 16:06:20.409 | 1 | 109.2349 | |
| 1 | 109.2349 | |||
| 1 | 109.2349 | |||
| 19/11/2025 | 16:06:19.430 | 24 | 109.2349 | |
| 24 | 109.2349 | |||
| 24 | 109.2349 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 17:25:42
Last Update:
19/11/2025 @ 17:25:42