Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1950
1641
162.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:20.510 | 62 | 162.30 | |
62 | 162.30 | |||
62 | 162.30 | |||
31/05/2024 | 21:58:39.983 | 10 | 162.38 | |
10 | 162.38 | |||
10 | 162.38 | |||
31/05/2024 | 21:58:15.162 | 200 | 162.22 | |
200 | 162.22 | |||
200 | 162.22 | |||
31/05/2024 | 21:58:08.381 | 5 | 162.24 | |
5 | 162.24 | |||
5 | 162.24 | |||
31/05/2024 | 21:57:51.913 | 6 | 162.46 | |
6 | 162.46 | |||
6 | 162.46 | |||
31/05/2024 | 21:57:25.918 | 10 | 162.42 | |
10 | 162.42 | |||
10 | 162.42 | |||
31/05/2024 | 21:57:06.726 | 15 | 162.50 | |
15 | 162.50 | |||
15 | 162.50 | |||
31/05/2024 | 21:56:52.061 | 3 | 162.42 | |
3 | 162.42 | |||
3 | 162.42 | |||
31/05/2024 | 21:56:51.961 | 1 | 162.42 | |
1 | 162.42 | |||
1 | 162.42 | |||
31/05/2024 | 21:56:46.512 | 200 | 162.30 | |
200 | 162.30 | |||
200 | 162.30 | |||
31/05/2024 | 21:56:45.328 | 12 | 162.34 | |
12 | 162.34 | |||
12 | 162.34 | |||
31/05/2024 | 21:56:34.442 | 8 | 162.46 | |
8 | 162.46 | |||
8 | 162.46 | |||
31/05/2024 | 21:56:22.415 | 10 | 162.40 | |
10 | 162.40 | |||
10 | 162.40 | |||
31/05/2024 | 21:56:09.349 | 25 | 162.50 | |
25 | 162.50 | |||
25 | 162.50 | |||
31/05/2024 | 21:56:07.358 | 30 | 162.54 | |
30 | 162.54 | |||
30 | 162.54 | |||
31/05/2024 | 21:55:55.662 | 30 | 162.52 | |
30 | 162.52 | |||
30 | 162.52 | |||
31/05/2024 | 21:55:49.384 | 5 | 162.52 | |
5 | 162.52 | |||
5 | 162.52 | |||
31/05/2024 | 21:55:46.232 | 100 | 162.50 | |
100 | 162.50 | |||
100 | 162.50 | |||
31/05/2024 | 21:55:37.032 | 8 | 162.58 | |
8 | 162.58 | |||
8 | 162.58 | |||
31/05/2024 | 21:55:34.237 | 51 | 162.48 | |
51 | 162.48 | |||
51 | 162.48 | |||
31/05/2024 | 21:54:58.665 | 4 | 162.22 | |
4 | 162.22 | |||
4 | 162.22 | |||
31/05/2024 | 21:54:53.116 | 7 | 162.26 | |
7 | 162.26 | |||
7 | 162.26 | |||
31/05/2024 | 21:54:30.213 | 247 | 162.12 | |
247 | 162.12 | |||
247 | 162.12 | |||
31/05/2024 | 21:54:14.655 | 5 | 162.14 | |
5 | 162.14 | |||
5 | 162.14 | |||
31/05/2024 | 21:52:38.985 | 4 | 161.92 | |
4 | 161.92 | |||
4 | 161.92 | |||
31/05/2024 | 21:52:24.396 | 10 | 162.04 | |
10 | 162.04 | |||
10 | 162.04 | |||
31/05/2024 | 21:52:16.169 | 10 | 161.86 | |
10 | 161.86 | |||
10 | 161.86 | |||
31/05/2024 | 21:52:15.925 | 3 | 161.92 | |
3 | 161.92 | |||
3 | 161.92 | |||
31/05/2024 | 21:51:41.431 | 660 | 161.78 | |
660 | 161.78 | |||
660 | 161.78 | |||
31/05/2024 | 21:51:31.710 | 5 | 161.84 | |
5 | 161.84 | |||
5 | 161.84 | |||
31/05/2024 | 21:51:14.200 | 10 | 161.74 | |
10 | 161.74 | |||
10 | 161.74 | |||
31/05/2024 | 21:51:03.630 | 400 | 161.76 | |
400 | 161.76 | |||
400 | 161.76 | |||
31/05/2024 | 21:50:57.754 | 4 | 161.76 | |
4 | 161.76 | |||
4 | 161.76 | |||
31/05/2024 | 21:50:21.735 | 5 | 161.98 | |
5 | 161.98 | |||
5 | 161.98 | |||
31/05/2024 | 21:50:14.393 | 30 | 162.10 | |
30 | 162.10 | |||
30 | 162.10 | |||
31/05/2024 | 21:50:08.866 | 35 | 162.08 | |
35 | 162.08 | |||
10 | 162.08 | |||
25 | 162.08 | |||
31/05/2024 | 21:50:08.746 | 12 | 162.00 | |
12 | 162.00 | |||
12 | 162.00 | |||
31/05/2024 | 21:50:02.346 | 10 | 161.84 | |
10 | 161.84 | |||
10 | 161.84 | |||
31/05/2024 | 21:50:00.896 | 14 | 161.70 | |
14 | 161.70 | |||
14 | 161.70 | |||
31/05/2024 | 21:50:00.673 | 12 | 161.68 | |
12 | 161.68 | |||
12 | 161.68 | |||
31/05/2024 | 21:48:54.070 | 2 | 161.52 | |
2 | 161.52 | |||
2 | 161.52 | |||
31/05/2024 | 21:48:31.646 | 70 | 161.50 | |
70 | 161.50 | |||
70 | 161.50 | |||
31/05/2024 | 21:46:56.215 | 3 | 161.46 | |
3 | 161.46 | |||
3 | 161.46 | |||
31/05/2024 | 21:46:48.434 | 200 | 161.36 | |
200 | 161.36 | |||
200 | 161.36 | |||
31/05/2024 | 21:46:32.698 | 200 | 161.40 | |
200 | 161.40 | |||
200 | 161.40 | |||
31/05/2024 | 21:46:32.587 | 20 | 161.40 | |
20 | 161.40 | |||
20 | 161.40 | |||
31/05/2024 | 21:46:25.484 | 15 | 161.52 | |
15 | 161.52 | |||
15 | 161.52 | |||
31/05/2024 | 21:46:23.213 | 10 | 161.52 | |
10 | 161.52 | |||
10 | 161.52 | |||
31/05/2024 | 21:45:55.970 | 4 | 161.58 | |
4 | 161.58 | |||
4 | 161.58 | |||
31/05/2024 | 21:45:16.208 | 5 | 161.60 | |
5 | 161.60 | |||
5 | 161.60 | |||
31/05/2024 | 21:43:45.317 | 40 | 161.42 | |
40 | 161.42 | |||
40 | 161.42 | |||
31/05/2024 | 21:39:00.465 | 30 | 161.20 | |
30 | 161.20 | |||
30 | 161.20 | |||
31/05/2024 | 21:38:37.725 | 3 | 161.18 | |
3 | 161.18 | |||
3 | 161.18 | |||
31/05/2024 | 21:38:20.534 | 30 | 161.22 | |
30 | 161.22 | |||
30 | 161.22 | |||
31/05/2024 | 21:37:26.831 | 15 | 161.18 | |
15 | 161.18 | |||
15 | 161.18 | |||
31/05/2024 | 21:36:27.112 | 1 | 161.18 | |
1 | 161.18 | |||
1 | 161.18 | |||
31/05/2024 | 21:34:15.311 | 200 | 161.08 | |
200 | 161.08 | |||
200 | 161.08 | |||
31/05/2024 | 21:34:13.879 | 185 | 161.08 | |
185 | 161.08 | |||
185 | 161.08 | |||
31/05/2024 | 21:33:44.233 | 340 | 161.08 | |
340 | 161.08 | |||
340 | 161.08 | |||
31/05/2024 | 21:33:14.279 | 73 | 161.04 | |
73 | 161.04 | |||
73 | 161.04 | |||
31/05/2024 | 21:33:11.390 | 10 | 161.06 | |
10 | 161.06 | |||
10 | 161.06 | |||
31/05/2024 | 21:32:32.889 | 3 | 161.12 | |
3 | 161.12 | |||
3 | 161.12 | |||
31/05/2024 | 21:32:28.794 | 50 | 160.98 | |
50 | 160.98 | |||
50 | 160.98 | |||
31/05/2024 | 21:32:21.417 | 5 | 161.06 | |
5 | 161.06 | |||
5 | 161.06 | |||
31/05/2024 | 21:32:15.308 | 200 | 161.00 | |
200 | 161.00 | |||
200 | 161.00 | |||
31/05/2024 | 21:31:58.349 | 19 | 160.98 | |
19 | 160.98 | |||
19 | 160.98 | |||
31/05/2024 | 21:31:36.604 | 8 | 161.00 | |
8 | 161.00 | |||
8 | 161.00 | |||
31/05/2024 | 21:31:30.292 | 10 | 161.06 | |
10 | 161.06 | |||
10 | 161.06 | |||
31/05/2024 | 21:31:18.021 | 20 | 161.06 | |
20 | 161.06 | |||
20 | 161.06 | |||
31/05/2024 | 21:29:39.673 | 6 | 161.14 | |
6 | 161.14 | |||
6 | 161.14 | |||
31/05/2024 | 21:29:36.685 | 5 | 161.16 | |
5 | 161.16 | |||
5 | 161.16 | |||
31/05/2024 | 21:26:56.843 | 2 | 161.24 | |
2 | 161.24 | |||
2 | 161.24 | |||
31/05/2024 | 21:26:09.719 | 10 | 161.22 | |
10 | 161.22 | |||
10 | 161.22 | |||
31/05/2024 | 21:25:24.592 | 5 | 161.12 | |
5 | 161.12 | |||
5 | 161.12 | |||
31/05/2024 | 21:24:14.565 | 6 | 161.16 | |
6 | 161.16 | |||
6 | 161.16 | |||
31/05/2024 | 21:24:05.426 | 15 | 161.24 | |
15 | 161.24 | |||
15 | 161.24 | |||
31/05/2024 | 21:23:15.239 | 7 | 161.22 | |
7 | 161.22 | |||
7 | 161.22 | |||
31/05/2024 | 21:20:48.838 | 62 | 161.32 | |
62 | 161.32 | |||
62 | 161.32 | |||
31/05/2024 | 21:20:00.252 | 10 | 161.20 | |
10 | 161.20 | |||
10 | 161.20 | |||
31/05/2024 | 21:19:53.955 | 11 | 161.18 | |
11 | 161.18 | |||
11 | 161.18 | |||
31/05/2024 | 21:18:48.337 | 1 | 161.24 | |
1 | 161.24 | |||
1 | 161.24 | |||
31/05/2024 | 21:18:00.468 | 45 | 161.28 | |
45 | 161.28 | |||
45 | 161.28 | |||
31/05/2024 | 21:17:53.794 | 2 | 161.28 | |
2 | 161.28 | |||
2 | 161.28 | |||
31/05/2024 | 21:16:50.378 | 7 | 161.36 | |
7 | 161.36 | |||
7 | 161.36 | |||
31/05/2024 | 21:16:25.235 | 250 | 161.32 | |
250 | 161.32 | |||
250 | 161.32 | |||
31/05/2024 | 21:15:22.894 | 8 | 161.32 | |
8 | 161.32 | |||
8 | 161.32 | |||
31/05/2024 | 21:14:37.143 | 5 | 161.30 | |
5 | 161.30 | |||
5 | 161.30 | |||
31/05/2024 | 21:14:23.322 | 10 | 161.38 | |
10 | 161.38 | |||
10 | 161.38 | |||
31/05/2024 | 21:13:11.308 | 7 | 161.44 | |
7 | 161.44 | |||
7 | 161.44 | |||
31/05/2024 | 21:12:45.015 | 30 | 161.42 | |
30 | 161.42 | |||
30 | 161.42 | |||
31/05/2024 | 21:10:08.504 | 7 | 161.20 | |
7 | 161.20 | |||
7 | 161.20 | |||
31/05/2024 | 21:10:06.237 | 8 | 161.20 | |
8 | 161.20 | |||
8 | 161.20 | |||
31/05/2024 | 21:07:49.227 | 35 | 161.14 | |
35 | 161.14 | |||
35 | 161.14 | |||
31/05/2024 | 21:06:55.100 | 4 | 161.14 | |
4 | 161.14 | |||
4 | 161.14 | |||
31/05/2024 | 21:06:43.058 | 8 | 161.18 | |
8 | 161.18 | |||
8 | 161.18 | |||
31/05/2024 | 21:06:23.344 | 32 | 161.18 | |
32 | 161.18 | |||
32 | 161.18 | |||
31/05/2024 | 21:06:20.328 | 10 | 161.18 | |
10 | 161.18 | |||
10 | 161.18 | |||
31/05/2024 | 21:05:36.326 | 10 | 161.12 | |
10 | 161.12 | |||
10 | 161.12 | |||
31/05/2024 | 21:05:31.329 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
31/05/2024 | 21:04:05.563 | 1 | 161.12 | |
1 | 161.12 | |||
1 | 161.12 | |||
31/05/2024 | 21:03:36.228 | 5 | 161.14 | |
5 | 161.14 | |||
5 | 161.14 | |||
31/05/2024 | 20:58:24.416 | 4 | 161.24 | |
4 | 161.24 | |||
4 | 161.24 | |||
31/05/2024 | 20:58:04.390 | 3 | 161.22 | |
3 | 161.22 | |||
3 | 161.22 | |||
31/05/2024 | 20:57:46.101 | 5 | 161.22 | |
5 | 161.22 | |||
5 | 161.22 | |||
31/05/2024 | 20:57:28.163 | 283 | 161.20 | |
283 | 161.20 | |||
283 | 161.20 | |||
31/05/2024 | 20:56:30.337 | 9 | 161.04 | |
9 | 161.04 | |||
9 | 161.04 | |||
31/05/2024 | 20:55:52.353 | 4 | 161.02 | |
4 | 161.02 | |||
4 | 161.02 | |||
31/05/2024 | 20:54:45.020 | 20 | 160.88 | |
20 | 160.88 | |||
20 | 160.88 | |||
31/05/2024 | 20:52:13.237 | 10 | 160.92 | |
10 | 160.92 | |||
10 | 160.92 | |||
31/05/2024 | 20:52:07.591 | 50 | 160.92 | |
50 | 160.92 | |||
50 | 160.92 | |||
31/05/2024 | 20:50:31.732 | 16 | 160.96 | |
16 | 160.96 | |||
16 | 160.96 | |||
31/05/2024 | 20:49:17.202 | 20 | 160.92 | |
20 | 160.92 | |||
20 | 160.92 | |||
31/05/2024 | 20:48:45.967 | 20 | 160.88 | |
20 | 160.88 | |||
20 | 160.88 | |||
31/05/2024 | 20:48:13.389 | 6 | 160.92 | |
6 | 160.92 | |||
6 | 160.92 | |||
31/05/2024 | 20:48:01.144 | 20 | 160.90 | |
20 | 160.90 | |||
20 | 160.90 | |||
31/05/2024 | 20:47:22.753 | 46 | 160.86 | |
46 | 160.86 | |||
46 | 160.86 | |||
31/05/2024 | 20:47:15.399 | 11 | 160.92 | |
11 | 160.92 | |||
11 | 160.92 | |||
31/05/2024 | 20:47:08.581 | 2 | 160.90 | |
2 | 160.90 | |||
2 | 160.90 | |||
31/05/2024 | 20:46:19.598 | 20 | 160.88 | |
20 | 160.88 | |||
20 | 160.88 | |||
31/05/2024 | 20:44:31.055 | 10 | 160.86 | |
10 | 160.86 | |||
10 | 160.86 | |||
31/05/2024 | 20:44:06.581 | 50 | 160.76 | |
50 | 160.76 | |||
50 | 160.76 | |||
31/05/2024 | 20:43:55.291 | 2 | 160.82 | |
2 | 160.82 | |||
2 | 160.82 | |||
31/05/2024 | 20:43:11.586 | 100 | 160.66 | |
100 | 160.66 | |||
100 | 160.66 | |||
31/05/2024 | 20:41:50.269 | 1 | 160.76 | |
1 | 160.76 | |||
1 | 160.76 | |||
31/05/2024 | 20:41:41.848 | 32 | 160.74 | |
32 | 160.74 | |||
32 | 160.74 | |||
31/05/2024 | 20:40:29.370 | 50 | 160.54 | |
50 | 160.54 | |||
50 | 160.54 | |||
31/05/2024 | 20:39:52.875 | 56 | 160.62 | |
56 | 160.62 | |||
56 | 160.62 | |||
31/05/2024 | 20:39:39.666 | 20 | 160.54 | |
20 | 160.54 | |||
20 | 160.54 | |||
31/05/2024 | 20:39:10.262 | 1 | 160.54 | |
1 | 160.54 | |||
1 | 160.54 | |||
31/05/2024 | 20:38:44.456 | 20 | 160.52 | |
20 | 160.52 | |||
20 | 160.52 | |||
31/05/2024 | 20:38:37.497 | 50 | 160.58 | |
50 | 160.58 | |||
50 | 160.58 | |||
31/05/2024 | 20:38:07.967 | 7 | 160.58 | |
7 | 160.58 | |||
7 | 160.58 | |||
31/05/2024 | 20:37:57.391 | 400 | 160.58 | |
400 | 160.58 | |||
400 | 160.58 | |||
31/05/2024 | 20:34:50.640 | 35 | 160.40 | |
15 | 160.40 | |||
20 | 160.40 | |||
35 | 160.40 | |||
31/05/2024 | 20:34:45.577 | 19 | 160.44 | |
19 | 160.44 | |||
19 | 160.44 | |||
31/05/2024 | 20:33:34.274 | 1 | 160.52 | |
1 | 160.52 | |||
1 | 160.52 | |||
31/05/2024 | 20:32:53.064 | 10 | 160.50 | |
10 | 160.50 | |||
10 | 160.50 | |||
31/05/2024 | 20:32:38.245 | 65 | 160.44 | |
65 | 160.44 | |||
65 | 160.44 | |||
31/05/2024 | 20:32:36.551 | 3 | 160.44 | |
3 | 160.44 | |||
3 | 160.44 | |||
31/05/2024 | 20:32:06.783 | 20 | 160.48 | |
20 | 160.48 | |||
20 | 160.48 | |||
31/05/2024 | 20:31:13.103 | 64 | 160.50 | |
5 | 160.50 | |||
4 | 160.50 | |||
5 | 160.50 | |||
10 | 160.50 | |||
10 | 160.50 | |||
64 | 160.50 | |||
30 | 160.50 | |||
31/05/2024 | 20:30:00.852 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
31/05/2024 | 20:29:37.543 | 15 | 160.54 | |
15 | 160.54 | |||
15 | 160.54 | |||
31/05/2024 | 20:26:55.599 | 5 | 160.60 | |
5 | 160.60 | |||
5 | 160.60 | |||
31/05/2024 | 20:26:48.955 | 10 | 160.56 | |
10 | 160.56 | |||
10 | 160.56 | |||
31/05/2024 | 20:26:40.091 | 30 | 160.60 | |
30 | 160.60 | |||
30 | 160.60 | |||
31/05/2024 | 20:26:17.555 | 3 | 160.66 | |
3 | 160.66 | |||
3 | 160.66 | |||
31/05/2024 | 20:24:33.850 | 2 | 160.70 | |
2 | 160.70 | |||
2 | 160.70 | |||
31/05/2024 | 20:23:33.777 | 100 | 160.64 | |
100 | 160.64 | |||
100 | 160.64 | |||
31/05/2024 | 20:23:32.527 | 10 | 160.66 | |
10 | 160.66 | |||
10 | 160.66 | |||
31/05/2024 | 20:22:32.838 | 2 | 160.72 | |
2 | 160.72 | |||
2 | 160.72 | |||
31/05/2024 | 20:22:19.577 | 15 | 160.72 | |
15 | 160.72 | |||
15 | 160.72 | |||
31/05/2024 | 20:22:09.294 | 19 | 160.66 | |
19 | 160.66 | |||
19 | 160.66 | |||
31/05/2024 | 20:21:59.538 | 7 | 160.74 | |
7 | 160.74 | |||
7 | 160.74 | |||
31/05/2024 | 20:21:57.061 | 130 | 160.70 | |
130 | 160.70 | |||
130 | 160.70 | |||
31/05/2024 | 20:21:52.066 | 30 | 160.76 | |
30 | 160.76 | |||
30 | 160.76 | |||
31/05/2024 | 20:21:43.676 | 10 | 160.76 | |
10 | 160.76 | |||
10 | 160.76 | |||
31/05/2024 | 20:18:22.039 | 10 | 160.80 | |
10 | 160.80 | |||
10 | 160.80 | |||
31/05/2024 | 20:16:06.314 | 2 | 160.84 | |
2 | 160.84 | |||
2 | 160.84 | |||
31/05/2024 | 20:15:51.072 | 30 | 160.88 | |
30 | 160.88 | |||
30 | 160.88 | |||
31/05/2024 | 20:13:48.466 | 15 | 160.88 | |
15 | 160.88 | |||
15 | 160.88 | |||
31/05/2024 | 20:13:02.312 | 16 | 160.96 | |
16 | 160.96 | |||
16 | 160.96 | |||
31/05/2024 | 20:13:01.263 | 20 | 160.92 | |
20 | 160.92 | |||
20 | 160.92 | |||
31/05/2024 | 20:12:44.445 | 30 | 160.96 | |
30 | 160.96 | |||
30 | 160.96 | |||
31/05/2024 | 20:12:29.026 | 131 | 161.04 | |
131 | 161.04 | |||
131 | 161.04 | |||
31/05/2024 | 20:12:13.344 | 6 | 160.96 | |
6 | 160.96 | |||
6 | 160.96 | |||
31/05/2024 | 20:12:12.386 | 6 | 160.96 | |
6 | 160.96 | |||
6 | 160.96 | |||
31/05/2024 | 20:12:06.614 | 12 | 160.94 | |
12 | 160.94 | |||
12 | 160.94 | |||
31/05/2024 | 20:11:56.967 | 39 | 160.86 | |
38 | 160.86 | |||
1 | 160.86 | |||
39 | 160.86 | |||
31/05/2024 | 20:10:58.682 | 50 | 160.94 | |
50 | 160.94 | |||
50 | 160.94 | |||
31/05/2024 | 20:10:36.302 | 11 | 160.96 | |
11 | 160.96 | |||
11 | 160.96 | |||
31/05/2024 | 20:09:26.931 | 8 | 160.98 | |
8 | 160.98 | |||
8 | 160.98 | |||
31/05/2024 | 20:09:22.680 | 35 | 161.00 | |
5 | 161.00 | |||
35 | 161.00 | |||
6 | 161.00 | |||
24 | 161.00 | |||
31/05/2024 | 20:09:21.190 | 160 | 161.02 | |
160 | 161.02 | |||
160 | 161.02 | |||
31/05/2024 | 20:09:10.531 | 30 | 161.04 | |
30 | 161.04 | |||
30 | 161.04 | |||
31/05/2024 | 20:09:08.992 | 5 | 161.06 | |
5 | 161.06 | |||
5 | 161.06 | |||
31/05/2024 | 20:09:01.142 | 95 | 161.06 | |
95 | 161.06 | |||
95 | 161.06 | |||
31/05/2024 | 20:08:12.954 | 50 | 161.08 | |
50 | 161.08 | |||
50 | 161.08 | |||
31/05/2024 | 20:07:52.660 | 43 | 161.14 | |
43 | 161.14 | |||
43 | 161.14 | |||
31/05/2024 | 20:06:42.004 | 5 | 161.22 | |
5 | 161.22 | |||
5 | 161.22 | |||
31/05/2024 | 20:05:40.870 | 20 | 161.22 | |
20 | 161.22 | |||
20 | 161.22 | |||
31/05/2024 | 20:05:24.129 | 150 | 161.20 | |
150 | 161.20 | |||
150 | 161.20 | |||
31/05/2024 | 20:04:57.037 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
31/05/2024 | 20:04:38.869 | 26 | 161.18 | |
26 | 161.18 | |||
26 | 161.18 | |||
31/05/2024 | 20:03:08.274 | 10 | 161.34 | |
10 | 161.34 | |||
10 | 161.34 | |||
31/05/2024 | 20:01:04.897 | 13 | 161.32 | |
13 | 161.32 | |||
13 | 161.32 | |||
31/05/2024 | 20:00:39.321 | 10 | 161.34 | |
10 | 161.34 | |||
10 | 161.34 | |||
31/05/2024 | 19:59:38.987 | 70 | 161.32 | |
70 | 161.32 | |||
70 | 161.32 | |||
31/05/2024 | 19:59:35.911 | 30 | 161.36 | |
30 | 161.36 | |||
30 | 161.36 | |||
31/05/2024 | 19:58:26.216 | 75 | 161.32 | |
75 | 161.32 | |||
75 | 161.32 | |||
31/05/2024 | 19:58:19.044 | 3 | 161.34 | |
3 | 161.34 | |||
3 | 161.34 | |||
31/05/2024 | 19:57:30.282 | 13 | 161.40 | |
13 | 161.40 | |||
13 | 161.40 | |||
31/05/2024 | 19:56:10.918 | 10 | 161.46 | |
10 | 161.46 | |||
10 | 161.46 | |||
31/05/2024 | 19:55:01.574 | 10 | 161.42 | |
10 | 161.42 | |||
10 | 161.42 | |||
31/05/2024 | 19:54:29.246 | 20 | 161.38 | |
20 | 161.38 | |||
20 | 161.38 | |||
31/05/2024 | 19:54:24.745 | 5 | 161.32 | |
5 | 161.32 | |||
5 | 161.32 | |||
31/05/2024 | 19:53:33.869 | 6 | 161.38 | |
6 | 161.38 | |||
6 | 161.38 | |||
31/05/2024 | 19:53:30.269 | 15 | 161.32 | |
15 | 161.32 | |||
15 | 161.32 | |||
31/05/2024 | 19:52:14.428 | 20 | 161.48 | |
20 | 161.48 | |||
20 | 161.48 | |||
31/05/2024 | 19:49:56.384 | 2 | 161.36 | |
2 | 161.36 | |||
2 | 161.36 | |||
31/05/2024 | 19:45:41.433 | 7 | 161.52 | |
7 | 161.52 | |||
7 | 161.52 | |||
31/05/2024 | 19:44:37.041 | 1 | 161.48 | |
1 | 161.48 | |||
1 | 161.48 | |||
31/05/2024 | 19:44:23.555 | 15 | 161.40 | |
15 | 161.40 | |||
15 | 161.40 | |||
31/05/2024 | 19:44:05.642 | 5 | 161.36 | |
5 | 161.36 | |||
5 | 161.36 | |||
31/05/2024 | 19:43:58.639 | 2 | 161.36 | |
2 | 161.36 | |||
2 | 161.36 | |||
31/05/2024 | 19:43:27.982 | 20 | 161.32 | |
20 | 161.32 | |||
20 | 161.32 | |||
31/05/2024 | 19:43:26.827 | 18 | 161.32 | |
18 | 161.32 | |||
18 | 161.32 | |||
31/05/2024 | 19:41:22.875 | 5 | 161.32 | |
5 | 161.32 | |||
5 | 161.32 | |||
31/05/2024 | 19:40:49.389 | 40 | 161.32 | |
40 | 161.32 | |||
40 | 161.32 | |||
31/05/2024 | 19:39:40.600 | 13 | 161.36 | |
13 | 161.36 | |||
13 | 161.36 | |||
31/05/2024 | 19:36:26.720 | 4 | 161.20 | |
4 | 161.20 | |||
4 | 161.20 | |||
31/05/2024 | 19:33:26.404 | 4 | 161.34 | |
4 | 161.34 | |||
4 | 161.34 | |||
31/05/2024 | 19:31:31.116 | 20 | 161.34 | |
20 | 161.34 | |||
20 | 161.34 | |||
31/05/2024 | 19:31:27.591 | 15 | 161.34 | |
15 | 161.34 | |||
15 | 161.34 | |||
31/05/2024 | 19:31:07.127 | 10 | 161.34 | |
10 | 161.34 | |||
10 | 161.34 | |||
31/05/2024 | 19:29:59.406 | 3 | 161.32 | |
3 | 161.32 | |||
3 | 161.32 | |||
31/05/2024 | 19:27:32.460 | 1 | 161.30 | |
1 | 161.30 | |||
1 | 161.30 | |||
31/05/2024 | 19:27:14.799 | 5 | 161.38 | |
5 | 161.38 | |||
5 | 161.38 | |||
31/05/2024 | 19:27:01.504 | 7 | 161.34 | |
7 | 161.34 | |||
7 | 161.34 | |||
31/05/2024 | 19:26:20.303 | 2 | 161.38 | |
2 | 161.38 | |||
2 | 161.38 | |||
31/05/2024 | 19:25:42.539 | 9 | 161.42 | |
9 | 161.42 | |||
9 | 161.42 | |||
31/05/2024 | 19:24:53.781 | 40 | 161.40 | |
40 | 161.40 | |||
40 | 161.40 | |||
31/05/2024 | 19:24:40.805 | 25 | 161.36 | |
25 | 161.36 | |||
25 | 161.36 | |||
31/05/2024 | 19:24:06.402 | 1 | 161.38 | |
1 | 161.38 | |||
1 | 161.38 | |||
31/05/2024 | 19:24:06.246 | 10 | 161.38 | |
10 | 161.38 | |||
10 | 161.38 | |||
31/05/2024 | 19:23:52.224 | 2 | 161.36 | |
2 | 161.36 | |||
2 | 161.36 | |||
31/05/2024 | 19:23:25.606 | 6 | 161.34 | |
6 | 161.34 | |||
6 | 161.34 | |||
31/05/2024 | 19:22:49.395 | 155 | 161.26 | |
155 | 161.26 | |||
155 | 161.26 | |||
31/05/2024 | 19:22:08.510 | 1 | 161.16 | |
1 | 161.16 | |||
1 | 161.16 | |||
31/05/2024 | 19:21:17.127 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
31/05/2024 | 19:20:08.160 | 3 | 161.28 | |
3 | 161.28 | |||
3 | 161.28 | |||
31/05/2024 | 19:19:39.956 | 10 | 161.26 | |
10 | 161.26 | |||
10 | 161.26 | |||
31/05/2024 | 19:19:10.002 | 100 | 161.24 | |
100 | 161.24 | |||
100 | 161.24 | |||
31/05/2024 | 19:19:08.778 | 5 | 161.24 | |
5 | 161.24 | |||
5 | 161.24 | |||
31/05/2024 | 19:18:21.876 | 11 | 161.26 | |
11 | 161.26 | |||
11 | 161.26 | |||
31/05/2024 | 19:18:18.985 | 25 | 161.30 | |
25 | 161.30 | |||
25 | 161.30 | |||
31/05/2024 | 19:16:59.173 | 30 | 161.26 | |
30 | 161.26 | |||
30 | 161.26 | |||
31/05/2024 | 19:16:17.699 | 12 | 161.24 | |
12 | 161.24 | |||
12 | 161.24 | |||
31/05/2024 | 19:15:59.918 | 40 | 161.20 | |
40 | 161.20 | |||
40 | 161.20 | |||
31/05/2024 | 19:15:56.424 | 20 | 161.20 | |
20 | 161.20 | |||
20 | 161.20 | |||
31/05/2024 | 19:15:49.467 | 20 | 161.18 | |
20 | 161.18 | |||
20 | 161.18 | |||
31/05/2024 | 19:14:39.281 | 120 | 161.10 | |
120 | 161.10 | |||
120 | 161.10 | |||
31/05/2024 | 19:14:32.503 | 10 | 161.16 | |
10 | 161.16 | |||
10 | 161.16 | |||
31/05/2024 | 19:13:50.768 | 5 | 161.18 | |
5 | 161.18 | |||
5 | 161.18 | |||
31/05/2024 | 19:13:39.938 | 18 | 161.18 | |
18 | 161.18 | |||
18 | 161.18 | |||
31/05/2024 | 19:13:12.880 | 5 | 161.22 | |
5 | 161.22 | |||
5 | 161.22 | |||
31/05/2024 | 19:12:25.601 | 1 | 161.18 | |
1 | 161.18 | |||
1 | 161.18 | |||
31/05/2024 | 19:12:02.101 | 200 | 161.14 | |
200 | 161.14 | |||
200 | 161.14 | |||
31/05/2024 | 19:11:49.294 | 1 | 161.10 | |
1 | 161.10 | |||
1 | 161.10 | |||
31/05/2024 | 19:11:42.629 | 10 | 161.14 | |
10 | 161.14 | |||
10 | 161.14 | |||
31/05/2024 | 19:11:34.483 | 1 | 161.06 | |
1 | 161.06 | |||
1 | 161.06 | |||
31/05/2024 | 19:11:25.314 | 15 | 161.08 | |
15 | 161.08 | |||
15 | 161.08 | |||
31/05/2024 | 19:11:13.268 | 10 | 161.08 | |
10 | 161.08 | |||
10 | 161.08 | |||
31/05/2024 | 19:10:26.463 | 200 | 161.14 | |
200 | 161.14 | |||
200 | 161.14 | |||
31/05/2024 | 19:10:11.817 | 20 | 161.20 | |
20 | 161.20 | |||
20 | 161.20 | |||
31/05/2024 | 19:09:38.181 | 10 | 161.04 | |
10 | 161.04 | |||
10 | 161.04 | |||
31/05/2024 | 19:09:32.517 | 20 | 161.06 | |
20 | 161.06 | |||
20 | 161.06 | |||
31/05/2024 | 19:08:43.619 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
31/05/2024 | 19:08:38.210 | 3 | 160.92 | |
3 | 160.92 | |||
3 | 160.92 | |||
31/05/2024 | 19:08:09.180 | 1 | 161.00 | |
1 | 161.00 | |||
1 | 161.00 | |||
31/05/2024 | 19:08:04.949 | 25 | 161.00 | |
25 | 161.00 | |||
25 | 161.00 | |||
31/05/2024 | 19:05:19.336 | 5 | 160.94 | |
5 | 160.94 | |||
5 | 160.94 | |||
31/05/2024 | 19:02:52.245 | 200 | 161.12 | |
200 | 161.12 | |||
200 | 161.12 | |||
31/05/2024 | 19:02:51.678 | 40 | 161.06 | |
40 | 161.06 | |||
40 | 161.06 | |||
31/05/2024 | 19:01:24.792 | 3 | 161.06 | |
3 | 161.06 | |||
3 | 161.06 | |||
31/05/2024 | 19:01:12.485 | 20 | 161.04 | |
20 | 161.04 | |||
20 | 161.04 | |||
31/05/2024 | 19:00:58.216 | 80 | 161.00 | |
80 | 161.00 | |||
80 | 161.00 | |||
31/05/2024 | 18:58:10.275 | 1 | 160.88 | |
1 | 160.88 | |||
1 | 160.88 | |||
31/05/2024 | 18:56:27.062 | 50 | 160.88 | |
50 | 160.88 | |||
50 | 160.88 | |||
31/05/2024 | 18:56:17.656 | 7 | 160.84 | |
7 | 160.84 | |||
7 | 160.84 | |||
31/05/2024 | 18:56:02.200 | 15 | 160.94 | |
15 | 160.94 | |||
15 | 160.94 | |||
31/05/2024 | 18:55:40.302 | 10 | 160.92 | |
10 | 160.92 | |||
10 | 160.92 | |||
31/05/2024 | 18:52:56.144 | 13 | 160.92 | |
13 | 160.92 | |||
13 | 160.92 | |||
31/05/2024 | 18:52:55.640 | 200 | 160.98 | |
200 | 160.98 | |||
200 | 160.98 | |||
31/05/2024 | 18:52:48.669 | 30 | 160.98 | |
30 | 160.98 | |||
30 | 160.98 | |||
31/05/2024 | 18:52:39.053 | 6 | 160.98 | |
6 | 160.98 | |||
6 | 160.98 | |||
31/05/2024 | 18:52:37.323 | 12 | 160.98 | |
12 | 160.98 | |||
12 | 160.98 | |||
31/05/2024 | 18:51:57.003 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
31/05/2024 | 18:51:30.480 | 1 | 160.82 | |
1 | 160.82 | |||
1 | 160.82 | |||
31/05/2024 | 18:50:42.061 | 9 | 160.84 | |
9 | 160.84 | |||
9 | 160.84 | |||
31/05/2024 | 18:50:35.976 | 5 | 160.86 | |
5 | 160.86 | |||
5 | 160.86 | |||
31/05/2024 | 18:50:10.293 | 3 | 160.90 | |
3 | 160.90 | |||
3 | 160.90 | |||
31/05/2024 | 18:49:47.264 | 10 | 160.88 | |
10 | 160.88 | |||
10 | 160.88 | |||
31/05/2024 | 18:48:51.636 | 99 | 160.88 | |
99 | 160.88 | |||
99 | 160.88 | |||
31/05/2024 | 18:48:06.789 | 20 | 160.84 | |
20 | 160.84 | |||
20 | 160.84 | |||
31/05/2024 | 18:47:46.995 | 25 | 160.86 | |
25 | 160.86 | |||
25 | 160.86 | |||
31/05/2024 | 18:47:12.352 | 20 | 160.84 | |
20 | 160.84 | |||
20 | 160.84 | |||
31/05/2024 | 18:46:56.424 | 60 | 160.90 | |
60 | 160.90 | |||
60 | 160.90 | |||
31/05/2024 | 18:46:33.058 | 10 | 160.90 | |
10 | 160.90 | |||
10 | 160.90 | |||
31/05/2024 | 18:46:25.653 | 95 | 160.86 | |
95 | 160.86 | |||
95 | 160.86 | |||
31/05/2024 | 18:46:19.001 | 6 | 160.86 | |
6 | 160.86 | |||
6 | 160.86 | |||
31/05/2024 | 18:45:51.235 | 1 | 160.78 | |
1 | 160.78 | |||
1 | 160.78 | |||
31/05/2024 | 18:44:27.237 | 5 | 160.76 | |
5 | 160.76 | |||
5 | 160.76 | |||
31/05/2024 | 18:43:22.892 | 5 | 160.74 | |
5 | 160.74 | |||
5 | 160.74 | |||
31/05/2024 | 18:43:07.036 | 10 | 160.72 | |
10 | 160.72 | |||
10 | 160.72 | |||
31/05/2024 | 18:42:47.620 | 20 | 160.60 | |
20 | 160.60 | |||
20 | 160.60 | |||
31/05/2024 | 18:42:32.209 | 12 | 160.66 | |
12 | 160.66 | |||
12 | 160.66 | |||
31/05/2024 | 18:41:56.812 | 20 | 160.60 | |
20 | 160.60 | |||
20 | 160.60 | |||
31/05/2024 | 18:41:52.084 | 220 | 160.60 | |
220 | 160.60 | |||
220 | 160.60 | |||
31/05/2024 | 18:41:50.017 | 17 | 160.62 | |
17 | 160.62 | |||
17 | 160.62 | |||
31/05/2024 | 18:41:39.674 | 2 | 160.62 | |
2 | 160.62 | |||
2 | 160.62 | |||
31/05/2024 | 18:40:32.723 | 13 | 160.58 | |
13 | 160.58 | |||
13 | 160.58 | |||
31/05/2024 | 18:40:28.117 | 2 | 160.58 | |
2 | 160.58 | |||
2 | 160.58 | |||
31/05/2024 | 18:39:54.601 | 50 | 160.52 | |
50 | 160.52 | |||
50 | 160.52 | |||
31/05/2024 | 18:39:52.261 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
31/05/2024 | 18:39:39.468 | 7 | 160.56 | |
7 | 160.56 | |||
7 | 160.56 | |||
31/05/2024 | 18:39:30.955 | 3 | 160.56 | |
3 | 160.56 | |||
3 | 160.56 | |||
31/05/2024 | 18:39:09.847 | 104 | 160.44 | |
104 | 160.44 | |||
104 | 160.44 | |||
31/05/2024 | 18:38:46.262 | 31 | 160.50 | |
31 | 160.50 | |||
31 | 160.50 | |||
31/05/2024 | 18:38:32.575 | 18 | 160.50 | |
18 | 160.50 | |||
18 | 160.50 | |||
31/05/2024 | 18:38:23.766 | 5 | 160.50 | |
5 | 160.50 | |||
5 | 160.50 | |||
31/05/2024 | 18:38:18.778 | 2 | 160.48 | |
2 | 160.48 | |||
2 | 160.48 | |||
31/05/2024 | 18:37:45.736 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
31/05/2024 | 18:37:39.642 | 50 | 160.54 | |
50 | 160.54 | |||
50 | 160.54 | |||
31/05/2024 | 18:37:35.721 | 60 | 160.54 | |
60 | 160.54 | |||
60 | 160.54 | |||
31/05/2024 | 18:37:15.292 | 15 | 160.58 | |
15 | 160.58 | |||
15 | 160.58 | |||
31/05/2024 | 18:35:15.320 | 10 | 160.66 | |
10 | 160.66 | |||
10 | 160.66 | |||
31/05/2024 | 18:34:40.531 | 30 | 160.62 | |
30 | 160.62 | |||
30 | 160.62 | |||
31/05/2024 | 18:34:36.052 | 15 | 160.66 | |
15 | 160.66 | |||
15 | 160.66 | |||
31/05/2024 | 18:34:24.511 | 6 | 160.66 | |
6 | 160.66 | |||
6 | 160.66 | |||
31/05/2024 | 18:33:27.357 | 10 | 160.62 | |
10 | 160.62 | |||
10 | 160.62 | |||
31/05/2024 | 18:32:59.733 | 115 | 160.60 | |
115 | 160.60 | |||
115 | 160.60 | |||
31/05/2024 | 18:32:49.272 | 15 | 160.56 | |
15 | 160.56 | |||
15 | 160.56 | |||
31/05/2024 | 18:32:26.820 | 2 | 160.60 | |
2 | 160.60 | |||
2 | 160.60 | |||
31/05/2024 | 18:32:25.011 | 5 | 160.52 | |
5 | 160.52 | |||
5 | 160.52 | |||
31/05/2024 | 18:32:10.168 | 14 | 160.62 | |
14 | 160.62 | |||
14 | 160.62 | |||
31/05/2024 | 18:32:02.234 | 25 | 160.58 | |
25 | 160.58 | |||
25 | 160.58 | |||
31/05/2024 | 18:31:51.428 | 145 | 160.58 | |
145 | 160.58 | |||
145 | 160.58 | |||
31/05/2024 | 18:31:27.686 | 2 | 160.58 | |
2 | 160.58 | |||
2 | 160.58 | |||
31/05/2024 | 18:31:08.764 | 10 | 160.64 | |
10 | 160.64 | |||
10 | 160.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00