BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1151
1129
14,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 18:07:38,756 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 18.06.2025 | 18:07:36,923 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18.06.2025 | 18:04:58,636 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18.06.2025 | 18:04:29,777 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 18:03:57,711 | 310 | 14,125 | |
| 310 | 14,125 | |||
| 310 | 14,125 | |||
| 18.06.2025 | 18:03:54,559 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18.06.2025 | 18:02:19,774 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18.06.2025 | 18:02:15,397 | 8 | 14,125 | |
| 8 | 14,125 | |||
| 8 | 14,125 | |||
| 18.06.2025 | 18:01:57,138 | 140 | 14,11 | |
| 140 | 14,11 | |||
| 140 | 14,11 | |||
| 18.06.2025 | 18:01:45,539 | 250 | 14,11 | |
| 250 | 14,11 | |||
| 250 | 14,11 | |||
| 18.06.2025 | 18:01:06,284 | 7 | 14,125 | |
| 7 | 14,125 | |||
| 7 | 14,125 | |||
| 18.06.2025 | 18:00:02,769 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18.06.2025 | 17:59:19,682 | 325 | 14,12 | |
| 325 | 14,12 | |||
| 325 | 14,12 | |||
| 18.06.2025 | 17:58:13,205 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18.06.2025 | 17:57:29,532 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18.06.2025 | 17:52:53,528 | 80 | 14,125 | |
| 80 | 14,125 | |||
| 80 | 14,125 | |||
| 18.06.2025 | 17:52:29,852 | 84 | 14,125 | |
| 84 | 14,125 | |||
| 84 | 14,125 | |||
| 18.06.2025 | 17:52:16,174 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18.06.2025 | 17:51:08,181 | 21 | 14,11 | |
| 21 | 14,11 | |||
| 21 | 14,11 | |||
| 18.06.2025 | 17:50:47,343 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 18.06.2025 | 17:50:14,563 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 18.06.2025 | 17:49:16,121 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18.06.2025 | 17:47:58,272 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 17:47:48,276 | 2 | 14,11 | |
| 2 | 14,11 | |||
| 2 | 14,11 | |||
| 18.06.2025 | 17:47:39,057 | 194 | 14,13 | |
| 50 | 14,13 | |||
| 194 | 14,13 | |||
| 144 | 14,13 | |||
| 18.06.2025 | 17:47:00,823 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 18.06.2025 | 17:46:30,874 | 100 | 14,11 | |
| 85 | 14,11 | |||
| 100 | 14,11 | |||
| 15 | 14,11 | |||
| 18.06.2025 | 17:46:21,714 | 900 | 14,13 | |
| 900 | 14,13 | |||
| 900 | 14,13 | |||
| 18.06.2025 | 17:46:20,135 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18.06.2025 | 17:46:18,538 | 900 | 14,13 | |
| 900 | 14,13 | |||
| 900 | 14,13 | |||
| 18.06.2025 | 17:44:08,335 | 190 | 14,135 | |
| 190 | 14,135 | |||
| 190 | 14,135 | |||
| 18.06.2025 | 17:44:01,014 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18.06.2025 | 17:42:39,396 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 18.06.2025 | 17:41:30,813 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 18.06.2025 | 17:41:06,998 | 6 | 14,135 | |
| 6 | 14,135 | |||
| 6 | 14,135 | |||
| 18.06.2025 | 17:40:36,247 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 17:40:00,228 | 700 | 14,13 | |
| 700 | 14,13 | |||
| 700 | 14,13 | |||
| 18.06.2025 | 17:39:18,823 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 18.06.2025 | 17:38:37,645 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 17:36:07,577 | 71 | 14,145 | |
| 71 | 14,145 | |||
| 71 | 14,145 | |||
| 18.06.2025 | 17:35:22,049 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 17:35:02,650 | 7 | 14,13 | |
| 7 | 14,13 | |||
| 7 | 14,13 | |||
| 18.06.2025 | 17:33:01,748 | 116 | 14,13 | |
| 116 | 14,13 | |||
| 116 | 14,13 | |||
| 18.06.2025 | 17:32:56,592 | 141 | 14,16 | |
| 141 | 14,16 | |||
| 141 | 14,16 | |||
| 18.06.2025 | 17:32:06,431 | 54 | 14,13 | |
| 54 | 14,13 | |||
| 54 | 14,13 | |||
| 18.06.2025 | 17:31:10,119 | 25 | 14,13 | |
| 25 | 14,13 | |||
| 25 | 14,13 | |||
| 18.06.2025 | 17:30:49,862 | 40 | 14,13 | |
| 40 | 14,13 | |||
| 22 | 14,13 | |||
| 18 | 14,13 | |||
| 18.06.2025 | 17:30:39,253 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 18.06.2025 | 17:29:24,380 | 7 | 14,15 | |
| 7 | 14,15 | |||
| 7 | 14,15 | |||
| 18.06.2025 | 17:28:51,885 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 18.06.2025 | 17:26:39,411 | 370 | 14,155 | |
| 270 | 14,155 | |||
| 100 | 14,155 | |||
| 370 | 14,155 | |||
| 18.06.2025 | 17:26:34,221 | 20 | 14,155 | |
| 20 | 14,155 | |||
| 20 | 14,155 | |||
| 18.06.2025 | 17:25:58,844 | 35 | 14,155 | |
| 35 | 14,155 | |||
| 35 | 14,155 | |||
| 18.06.2025 | 17:25:28,976 | 7 | 14,155 | |
| 7 | 14,155 | |||
| 7 | 14,155 | |||
| 18.06.2025 | 17:25:06,690 | 70 | 14,16 | |
| 70 | 14,16 | |||
| 70 | 14,16 | |||
| 18.06.2025 | 17:24:54,158 | 4 | 14,16 | |
| 4 | 14,16 | |||
| 4 | 14,16 | |||
| 18.06.2025 | 17:22:41,338 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 17:21:33,712 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 17:20:52,917 | 900 | 14,135 | |
| 900 | 14,135 | |||
| 900 | 14,135 | |||
| 18.06.2025 | 17:20:45,692 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 18.06.2025 | 17:19:32,042 | 30 | 14,14 | |
| 30 | 14,14 | |||
| 30 | 14,14 | |||
| 18.06.2025 | 17:16:53,924 | 700 | 14,14 | |
| 700 | 14,14 | |||
| 700 | 14,14 | |||
| 18.06.2025 | 17:15:31,928 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 17:15:01,345 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 18.06.2025 | 17:14:55,886 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18.06.2025 | 17:14:29,315 | 540 | 14,14 | |
| 540 | 14,14 | |||
| 540 | 14,14 | |||
| 18.06.2025 | 17:13:20,829 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 17:12:28,370 | 3 | 14,14 | |
| 3 | 14,14 | |||
| 3 | 14,14 | |||
| 18.06.2025 | 17:10:52,275 | 50 | 14,105 | |
| 50 | 14,105 | |||
| 50 | 14,105 | |||
| 18.06.2025 | 17:10:34,118 | 20 | 14,13 | |
| 20 | 14,13 | |||
| 20 | 14,13 | |||
| 18.06.2025 | 17:10:29,622 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18.06.2025 | 17:10:15,201 | 136 | 14,11 | |
| 136 | 14,11 | |||
| 136 | 14,11 | |||
| 18.06.2025 | 17:10:13,134 | 3 | 14,12 | |
| 3 | 14,12 | |||
| 3 | 14,12 | |||
| 18.06.2025 | 17:09:34,748 | 95 | 14,14 | |
| 95 | 14,14 | |||
| 95 | 14,14 | |||
| 18.06.2025 | 17:09:33,749 | 80 | 14,14 | |
| 80 | 14,14 | |||
| 80 | 14,14 | |||
| 18.06.2025 | 17:09:12,020 | 12 630 | 14,105 | |
| 40 | 14,105 | |||
| 200 | 14,105 | |||
| 12 630 | 14,105 | |||
| 38 | 14,105 | |||
| 12 252 | 14,105 | |||
| 100 | 14,105 | |||
| 18.06.2025 | 17:08:30,045 | 3 270 | 14,13 | |
| 50 | 14,13 | |||
| 720 | 14,13 | |||
| 3 270 | 14,13 | |||
| 2 500 | 14,13 | |||
| 18.06.2025 | 17:08:30,012 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 17:08:18,459 | 250 | 14,165 | |
| 250 | 14,165 | |||
| 250 | 14,165 | |||
| 18.06.2025 | 17:08:15,548 | 40 | 14,165 | |
| 40 | 14,165 | |||
| 40 | 14,165 | |||
| 18.06.2025 | 17:07:00,044 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 18.06.2025 | 17:06:11,138 | 790 | 14,15 | |
| 500 | 14,15 | |||
| 790 | 14,15 | |||
| 290 | 14,15 | |||
| 18.06.2025 | 17:04:59,681 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 17:04:38,284 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 17:04:15,045 | 13 | 14,17 | |
| 13 | 14,17 | |||
| 13 | 14,17 | |||
| 18.06.2025 | 17:01:15,658 | 67 | 14,16 | |
| 67 | 14,16 | |||
| 67 | 14,16 | |||
| 18.06.2025 | 17:01:15,006 | 70 | 14,16 | |
| 70 | 14,16 | |||
| 70 | 14,16 | |||
| 18.06.2025 | 16:59:50,349 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 18.06.2025 | 16:59:26,098 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 18.06.2025 | 16:58:59,579 | 3 | 14,16 | |
| 3 | 14,16 | |||
| 3 | 14,16 | |||
| 18.06.2025 | 16:58:32,846 | 1 787 | 14,16 | |
| 500 | 14,16 | |||
| 1 287 | 14,16 | |||
| 1 787 | 14,16 | |||
| 18.06.2025 | 16:58:13,428 | 500 | 14,15 | |
| 145 | 14,15 | |||
| 355 | 14,15 | |||
| 500 | 14,15 | |||
| 18.06.2025 | 16:57:58,168 | 500 | 14,15 | |
| 105 | 14,15 | |||
| 500 | 14,15 | |||
| 10 | 14,15 | |||
| 385 | 14,15 | |||
| 18.06.2025 | 16:54:46,010 | 40 | 14,16 | |
| 40 | 14,16 | |||
| 40 | 14,16 | |||
| 18.06.2025 | 16:54:44,780 | 10 | 14,16 | |
| 10 | 14,16 | |||
| 10 | 14,16 | |||
| 18.06.2025 | 16:53:57,945 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 18.06.2025 | 16:53:01,260 | 250 | 14,145 | |
| 250 | 14,145 | |||
| 250 | 14,145 | |||
| 18.06.2025 | 16:53:00,813 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18.06.2025 | 16:50:15,155 | 50 | 14,13 | |
| 50 | 14,13 | |||
| 50 | 14,13 | |||
| 18.06.2025 | 16:49:29,056 | 70 | 14,145 | |
| 70 | 14,145 | |||
| 70 | 14,145 | |||
| 18.06.2025 | 16:49:09,124 | 71 | 14,145 | |
| 71 | 14,145 | |||
| 71 | 14,145 | |||
| 18.06.2025 | 16:48:18,390 | 2 500 | 14,15 | |
| 2 500 | 14,15 | |||
| 2 000 | 14,15 | |||
| 500 | 14,15 | |||
| 18.06.2025 | 16:48:11,742 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:46:29,651 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 18.06.2025 | 16:46:20,535 | 106 | 14,145 | |
| 106 | 14,145 | |||
| 106 | 14,145 | |||
| 18.06.2025 | 16:46:12,470 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 16:45:57,165 | 200 | 14,145 | |
| 200 | 14,145 | |||
| 200 | 14,145 | |||
| 18.06.2025 | 16:43:53,990 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 16:43:36,924 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 18.06.2025 | 16:43:36,860 | 70 | 14,175 | |
| 70 | 14,175 | |||
| 70 | 14,175 | |||
| 18.06.2025 | 16:42:33,448 | 2 500 | 14,14 | |
| 210 | 14,14 | |||
| 2 290 | 14,14 | |||
| 2 500 | 14,14 | |||
| 18.06.2025 | 16:41:39,707 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 16:41:31,885 | 1 500 | 14,135 | |
| 1 500 | 14,135 | |||
| 1 500 | 14,135 | |||
| 18.06.2025 | 16:40:08,677 | 550 | 14,145 | |
| 550 | 14,145 | |||
| 550 | 14,145 | |||
| 18.06.2025 | 16:39:02,491 | 10 | 14,16 | |
| 10 | 14,16 | |||
| 10 | 14,16 | |||
| 18.06.2025 | 16:38:30,788 | 15 | 14,145 | |
| 15 | 14,145 | |||
| 15 | 14,145 | |||
| 18.06.2025 | 16:36:15,994 | 200 | 14,145 | |
| 200 | 14,145 | |||
| 200 | 14,145 | |||
| 18.06.2025 | 16:36:05,123 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 16:35:50,655 | 6 | 14,145 | |
| 6 | 14,145 | |||
| 6 | 14,145 | |||
| 18.06.2025 | 16:35:31,274 | 350 | 14,14 | |
| 350 | 14,14 | |||
| 350 | 14,14 | |||
| 18.06.2025 | 16:34:14,659 | 200 | 14,145 | |
| 200 | 14,145 | |||
| 200 | 14,145 | |||
| 18.06.2025 | 16:34:09,238 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 16:33:25,256 | 70 | 14,145 | |
| 70 | 14,145 | |||
| 70 | 14,145 | |||
| 18.06.2025 | 16:33:22,572 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 16:33:11,086 | 150 | 14,145 | |
| 150 | 14,145 | |||
| 150 | 14,145 | |||
| 18.06.2025 | 16:33:05,464 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:31:58,996 | 14 | 14,145 | |
| 14 | 14,145 | |||
| 14 | 14,145 | |||
| 18.06.2025 | 16:31:48,071 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 16:31:32,392 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 16:29:25,421 | 200 | 14,145 | |
| 200 | 14,145 | |||
| 200 | 14,145 | |||
| 18.06.2025 | 16:28:15,394 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 16:26:53,345 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 16:26:52,142 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 16:26:50,936 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 16:26:50,007 | 60 | 14,16 | |
| 60 | 14,16 | |||
| 60 | 14,16 | |||
| 18.06.2025 | 16:26:49,731 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 16:26:48,528 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 18.06.2025 | 16:26:47,751 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 18.06.2025 | 16:25:59,346 | 490 | 14,16 | |
| 490 | 14,16 | |||
| 490 | 14,16 | |||
| 18.06.2025 | 16:25:53,108 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 18.06.2025 | 16:25:38,878 | 211 | 14,16 | |
| 211 | 14,16 | |||
| 211 | 14,16 | |||
| 18.06.2025 | 16:25:30,742 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 18.06.2025 | 16:22:22,987 | 50 | 14,16 | |
| 50 | 14,16 | |||
| 50 | 14,16 | |||
| 18.06.2025 | 16:22:05,684 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 18.06.2025 | 16:21:38,099 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 18.06.2025 | 16:21:20,363 | 5 | 14,16 | |
| 5 | 14,16 | |||
| 5 | 14,16 | |||
| 18.06.2025 | 16:20:06,747 | 700 | 14,175 | |
| 700 | 14,175 | |||
| 700 | 14,175 | |||
| 18.06.2025 | 16:19:40,032 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18.06.2025 | 16:19:34,823 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 18.06.2025 | 16:19:25,542 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 18.06.2025 | 16:19:20,562 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:19:20,283 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:19:19,980 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:18:41,296 | 20 | 14,17 | |
| 20 | 14,17 | |||
| 20 | 14,17 | |||
| 18.06.2025 | 16:18:35,541 | 77 | 14,17 | |
| 77 | 14,17 | |||
| 77 | 14,17 | |||
| 18.06.2025 | 16:18:21,478 | 810 | 14,15 | |
| 474 | 14,15 | |||
| 36 | 14,15 | |||
| 810 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:17:51,169 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:17:51,105 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:17:13,965 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:17:04,673 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:16:33,594 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 16:15:44,954 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 18.06.2025 | 16:15:39,257 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18.06.2025 | 16:15:32,262 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 18.06.2025 | 16:15:02,321 | 33 | 14,16 | |
| 33 | 14,16 | |||
| 33 | 14,16 | |||
| 18.06.2025 | 16:14:06,793 | 300 | 14,17 | |
| 300 | 14,17 | |||
| 300 | 14,17 | |||
| 18.06.2025 | 16:14:03,863 | 44 | 14,17 | |
| 44 | 14,17 | |||
| 44 | 14,17 | |||
| 18.06.2025 | 16:12:53,141 | 101 | 14,165 | |
| 101 | 14,165 | |||
| 101 | 14,165 | |||
| 18.06.2025 | 16:11:38,584 | 30 | 14,165 | |
| 30 | 14,165 | |||
| 30 | 14,165 | |||
| 18.06.2025 | 16:09:43,188 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18.06.2025 | 16:09:33,853 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 18.06.2025 | 16:09:31,471 | 136 | 14,13 | |
| 36 | 14,13 | |||
| 136 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 16:09:23,740 | 2 400 | 14,135 | |
| 2 400 | 14,135 | |||
| 2 400 | 14,135 | |||
| 18.06.2025 | 16:08:53,621 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 18.06.2025 | 16:08:10,120 | 86 | 14,14 | |
| 86 | 14,14 | |||
| 86 | 14,14 | |||
| 18.06.2025 | 16:07:34,001 | 460 | 14,165 | |
| 460 | 14,165 | |||
| 460 | 14,165 | |||
| 18.06.2025 | 16:05:36,545 | 250 | 14,165 | |
| 250 | 14,165 | |||
| 250 | 14,165 | |||
| 18.06.2025 | 16:05:31,281 | 105 | 14,165 | |
| 105 | 14,165 | |||
| 105 | 14,165 | |||
| 18.06.2025 | 16:04:05,937 | 280 | 14,16 | |
| 280 | 14,16 | |||
| 280 | 14,16 | |||
| 18.06.2025 | 16:03:34,387 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 18.06.2025 | 16:03:09,080 | 750 | 14,17 | |
| 750 | 14,17 | |||
| 750 | 14,17 | |||
| 18.06.2025 | 16:02:41,847 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18.06.2025 | 16:02:40,629 | 509 | 14,165 | |
| 509 | 14,165 | |||
| 509 | 14,165 | |||
| 18.06.2025 | 16:02:28,468 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 18.06.2025 | 16:00:35,335 | 140 | 14,17 | |
| 140 | 14,17 | |||
| 140 | 14,17 | |||
| 18.06.2025 | 16:00:14,755 | 760 | 14,165 | |
| 760 | 14,165 | |||
| 760 | 14,165 | |||
| 18.06.2025 | 15:58:22,875 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18.06.2025 | 15:58:15,497 | 670 | 14,165 | |
| 670 | 14,165 | |||
| 670 | 14,165 | |||
| 18.06.2025 | 15:58:06,260 | 2 500 | 14,17 | |
| 2 500 | 14,17 | |||
| 2 500 | 14,17 | |||
| 18.06.2025 | 15:58:01,775 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 15:58:01,481 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 15:58:01,216 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 15:56:43,757 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 18.06.2025 | 15:56:23,770 | 69 | 14,165 | |
| 69 | 14,165 | |||
| 69 | 14,165 | |||
| 18.06.2025 | 15:54:30,278 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18.06.2025 | 15:54:27,348 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 18.06.2025 | 15:53:42,403 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 18.06.2025 | 15:52:49,529 | 54 | 14,165 | |
| 54 | 14,165 | |||
| 54 | 14,165 | |||
| 18.06.2025 | 15:52:17,790 | 70 | 14,165 | |
| 70 | 14,165 | |||
| 70 | 14,165 | |||
| 18.06.2025 | 15:52:17,201 | 701 | 14,165 | |
| 701 | 14,165 | |||
| 701 | 14,165 | |||
| 18.06.2025 | 15:50:45,912 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:50:38,521 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 18.06.2025 | 15:50:20,496 | 215 | 14,165 | |
| 215 | 14,165 | |||
| 215 | 14,165 | |||
| 18.06.2025 | 15:50:13,945 | 75 | 14,135 | |
| 75 | 14,135 | |||
| 75 | 14,135 | |||
| 18.06.2025 | 15:50:12,808 | 250 | 14,13 | |
| 250 | 14,13 | |||
| 250 | 14,13 | |||
| 18.06.2025 | 15:49:29,069 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:27,866 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:26,661 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:25,455 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:24,250 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:23,624 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:18,869 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:12,628 | 2 500 | 14,19 | |
| 500 | 14,19 | |||
| 500 | 14,19 | |||
| 500 | 14,19 | |||
| 2 500 | 14,19 | |||
| 500 | 14,19 | |||
| 500 | 14,19 | |||
| 18.06.2025 | 15:49:03,736 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 15:49:03,532 | 10 | 14,135 | |
| 10 | 14,135 | |||
| 10 | 14,135 | |||
| 18.06.2025 | 15:48:43,232 | 298 | 14,13 | |
| 298 | 14,13 | |||
| 298 | 14,13 | |||
| 18.06.2025 | 15:48:29,349 | 175 | 14,135 | |
| 175 | 14,135 | |||
| 175 | 14,135 | |||
| 18.06.2025 | 15:48:03,933 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 15:47:57,022 | 81 | 14,135 | |
| 81 | 14,135 | |||
| 81 | 14,135 | |||
| 18.06.2025 | 15:47:53,498 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:47:45,732 | 499 | 14,135 | |
| 499 | 14,135 | |||
| 499 | 14,135 | |||
| 18.06.2025 | 15:47:40,383 | 180 | 14,135 | |
| 180 | 14,135 | |||
| 180 | 14,135 | |||
| 18.06.2025 | 15:47:38,233 | 155 | 14,135 | |
| 155 | 14,135 | |||
| 155 | 14,135 | |||
| 18.06.2025 | 15:47:35,550 | 30 | 14,135 | |
| 30 | 14,135 | |||
| 30 | 14,135 | |||
| 18.06.2025 | 15:47:20,219 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 15:47:11,594 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 18.06.2025 | 15:47:03,064 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 18.06.2025 | 15:46:57,434 | 30 | 14,135 | |
| 30 | 14,135 | |||
| 30 | 14,135 | |||
| 18.06.2025 | 15:46:03,981 | 493 | 14,12 | |
| 493 | 14,12 | |||
| 493 | 14,12 | |||
| 18.06.2025 | 15:45:27,128 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 18.06.2025 | 15:45:13,391 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18.06.2025 | 15:45:13,238 | 400 | 14,135 | |
| 400 | 14,135 | |||
| 400 | 14,135 | |||
| 18.06.2025 | 15:44:25,889 | 20 | 14,135 | |
| 20 | 14,135 | |||
| 20 | 14,135 | |||
| 18.06.2025 | 15:43:22,589 | 250 | 14,155 | |
| 250 | 14,155 | |||
| 250 | 14,155 | |||
| 18.06.2025 | 15:42:37,238 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 18.06.2025 | 15:41:57,930 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 18.06.2025 | 15:41:19,463 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 35 | 14,115 | |||
| 15 | 14,115 | |||
| 18.06.2025 | 15:41:15,967 | 1 400 | 14,16 | |
| 1 400 | 14,16 | |||
| 1 400 | 14,16 | |||
| 18.06.2025 | 15:39:55,486 | 25 | 14,165 | |
| 25 | 14,165 | |||
| 25 | 14,165 | |||
| 18.06.2025 | 15:39:14,875 | 2 500 | 14,15 | |
| 2 485 | 14,15 | |||
| 2 500 | 14,15 | |||
| 15 | 14,15 | |||
| 18.06.2025 | 15:39:10,433 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18.06.2025 | 15:39:01,138 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18.06.2025 | 15:38:42,497 | 103 | 14,165 | |
| 103 | 14,165 | |||
| 103 | 14,165 | |||
| 18.06.2025 | 15:37:19,930 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18.06.2025 | 15:36:17,591 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18.06.2025 | 15:36:06,213 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 18.06.2025 | 15:35:55,206 | 67 | 14,165 | |
| 67 | 14,165 | |||
| 67 | 14,165 | |||
| 18.06.2025 | 15:32:16,770 | 75 | 14,175 | |
| 75 | 14,175 | |||
| 75 | 14,175 | |||
| 18.06.2025 | 15:31:10,313 | 2 500 | 14,135 | |
| 2 500 | 14,135 | |||
| 2 500 | 14,135 | |||
| 18.06.2025 | 15:31:09,564 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 18.06.2025 | 15:30:56,786 | 450 | 14,15 | |
| 450 | 14,15 | |||
| 450 | 14,15 | |||
| 18.06.2025 | 15:30:53,435 | 2 500 | 14,145 | |
| 2 500 | 14,145 | |||
| 2 500 | 14,145 | |||
| 18.06.2025 | 15:30:52,714 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 18.06.2025 | 15:30:07,847 | 734 | 14,12 | |
| 734 | 14,12 | |||
| 710 | 14,12 | |||
| 24 | 14,12 | |||
| 18.06.2025 | 15:30:01,385 | 2 500 | 14,13 | |
| 2 500 | 14,13 | |||
| 2 500 | 14,13 | |||
| 18.06.2025 | 15:29:58,119 | 600 | 14,13 | |
| 600 | 14,13 | |||
| 600 | 14,13 | |||
| 18.06.2025 | 15:29:11,792 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 18.06.2025 | 15:27:08,621 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 18.06.2025 | 15:26:51,502 | 80 | 14,13 | |
| 80 | 14,13 | |||
| 80 | 14,13 | |||
| 18.06.2025 | 15:26:42,229 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 18.06.2025 | 15:26:32,999 | 125 | 14,135 | |
| 125 | 14,135 | |||
| 125 | 14,135 | |||
| 18.06.2025 | 15:23:30,159 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 18.06.2025 | 15:19:00,301 | 32 | 14,125 | |
| 32 | 14,125 | |||
| 32 | 14,125 | |||
| 18.06.2025 | 15:18:59,115 | 6 | 14,125 | |
| 6 | 14,125 | |||
| 6 | 14,125 | |||
| 18.06.2025 | 15:18:04,526 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 15:17:40,309 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 18.06.2025 | 15:16:44,780 | 148 | 14,105 | |
| 148 | 14,105 | |||
| 148 | 14,105 | |||
| 18.06.2025 | 15:16:03,130 | 160 | 14,12 | |
| 160 | 14,12 | |||
| 160 | 14,12 | |||
| 18.06.2025 | 15:15:44,998 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 15:15:43,969 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 15:14:55,484 | 200 | 14,12 | |
| 200 | 14,12 | |||
| 200 | 14,12 | |||
| 18.06.2025 | 15:12:58,878 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 15:09:42,426 | 111 | 14,125 | |
| 81 | 14,125 | |||
| 111 | 14,125 | |||
| 30 | 14,125 | |||
| 18.06.2025 | 15:09:19,470 | 90 | 14,105 | |
| 80 | 14,105 | |||
| 10 | 14,105 | |||
| 90 | 14,105 | |||
| 18.06.2025 | 15:08:36,887 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 15:07:08,985 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 18.06.2025 | 15:06:21,031 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18.06.2025 | 15:04:59,964 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 15:03:55,518 | 220 | 14,12 | |
| 220 | 14,12 | |||
| 220 | 14,12 | |||
| 18.06.2025 | 15:03:47,307 | 141 | 14,12 | |
| 141 | 14,12 | |||
| 141 | 14,12 | |||
| 18.06.2025 | 15:03:20,441 | 30 | 14,12 | |
| 30 | 14,12 | |||
| 30 | 14,12 | |||
| 18.06.2025 | 15:02:24,711 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 50 | 14,115 | |||
| 18.06.2025 | 15:01:57,371 | 35 | 14,105 | |
| 35 | 14,105 | |||
| 35 | 14,105 | |||
| 18.06.2025 | 15:01:24,641 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 18.06.2025 | 15:01:14,458 | 75 | 14,115 | |
| 75 | 14,115 | |||
| 75 | 14,115 | |||
| 18.06.2025 | 15:00:43,711 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 18.06.2025 | 15:00:31,990 | 250 | 14,115 | |
| 250 | 14,115 | |||
| 250 | 14,115 | |||
| 18.06.2025 | 14:59:44,737 | 10 | 14,115 | |
| 10 | 14,115 | |||
| 10 | 14,115 | |||
| 18.06.2025 | 14:58:46,385 | 8 | 14,115 | |
| 8 | 14,115 | |||
| 8 | 14,115 | |||
| 18.06.2025 | 14:58:23,641 | 16 | 14,115 | |
| 16 | 14,115 | |||
| 16 | 14,115 | |||
| 18.06.2025 | 14:58:12,120 | 1 133 | 14,115 | |
| 1 133 | 14,115 | |||
| 1 133 | 14,115 | |||
| 18.06.2025 | 14:57:39,838 | 100 | 14,11 | |
| 46 | 14,11 | |||
| 54 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:54:54,164 | 2 600 | 14,105 | |
| 100 | 14,105 | |||
| 2 600 | 14,105 | |||
| 2 500 | 14,105 | |||
| 18.06.2025 | 14:54:34,129 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:53:49,574 | 75 | 14,11 | |
| 75 | 14,11 | |||
| 75 | 14,11 | |||
| 18.06.2025 | 14:53:44,079 | 25 | 14,105 | |
| 25 | 14,105 | |||
| 25 | 14,105 | |||
| 18.06.2025 | 14:53:40,042 | 35 | 14,11 | |
| 35 | 14,11 | |||
| 35 | 14,11 | |||
| 18.06.2025 | 14:52:38,107 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:52:04,011 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:51:18,335 | 17 | 14,11 | |
| 17 | 14,11 | |||
| 17 | 14,11 | |||
| 18.06.2025 | 14:51:14,513 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 18.06.2025 | 14:49:39,921 | 226 | 14,11 | |
| 226 | 14,11 | |||
| 226 | 14,11 | |||
| 18.06.2025 | 14:49:31,473 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 18.06.2025 | 14:49:12,774 | 25 | 14,105 | |
| 25 | 14,105 | |||
| 25 | 14,105 | |||
| 18.06.2025 | 14:49:06,111 | 50 | 14,11 | |
| 50 | 14,11 | |||
| 50 | 14,11 | |||
| 18.06.2025 | 14:48:27,799 | 25 | 14,11 | |
| 25 | 14,11 | |||
| 25 | 14,11 | |||
| 18.06.2025 | 14:47:07,367 | 12 | 14,11 | |
| 12 | 14,11 | |||
| 12 | 14,11 | |||
| 18.06.2025 | 14:46:51,017 | 30 | 14,11 | |
| 30 | 14,11 | |||
| 30 | 14,11 | |||
| 18.06.2025 | 14:46:08,908 | 30 | 14,11 | |
| 30 | 14,11 | |||
| 30 | 14,11 | |||
| 18.06.2025 | 14:45:28,158 | 4 | 14,11 | |
| 4 | 14,11 | |||
| 4 | 14,11 | |||
| 18.06.2025 | 14:45:03,562 | 70 | 14,11 | |
| 70 | 14,11 | |||
| 70 | 14,11 | |||
| 18.06.2025 | 14:44:50,456 | 25 | 14,11 | |
| 25 | 14,11 | |||
| 25 | 14,11 | |||
| 18.06.2025 | 14:44:44,741 | 111 | 14,11 | |
| 111 | 14,11 | |||
| 111 | 14,11 | |||
| 18.06.2025 | 14:43:57,786 | 28 | 14,11 | |
| 28 | 14,11 | |||
| 28 | 14,11 | |||
| 18.06.2025 | 14:43:46,681 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18.06.2025 | 14:43:36,483 | 4 | 14,11 | |
| 4 | 14,11 | |||
| 4 | 14,11 | |||
| 18.06.2025 | 14:43:10,051 | 180 | 14,115 | |
| 180 | 14,115 | |||
| 180 | 14,115 | |||
| 18.06.2025 | 14:43:04,179 | 170 | 14,115 | |
| 170 | 14,115 | |||
| 170 | 14,115 | |||
| 18.06.2025 | 14:42:17,956 | 70 | 14,115 | |
| 70 | 14,115 | |||
| 70 | 14,115 | |||
| 18.06.2025 | 14:41:58,631 | 3 | 14,115 | |
| 3 | 14,115 | |||
| 3 | 14,115 | |||
| 18.06.2025 | 14:41:49,076 | 200 | 14,105 | |
| 200 | 14,105 | |||
| 200 | 14,105 | |||
| 18.06.2025 | 14:41:02,605 | 35 | 14,115 | |
| 35 | 14,115 | |||
| 35 | 14,115 | |||
| 18.06.2025 | 14:40:36,624 | 7 | 14,115 | |
| 7 | 14,115 | |||
| 7 | 14,115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,00
Umsatz: 49 049 TEUR -
Nvidia Corp.
Bid: 126,20 / Ask: 126,26
Umsatz: 26 276 TEUR -
Coinbase Global Inc. Cl.A
Bid: 255,55 / Ask: 256,20
Umsatz: 17 244 TEUR -
Deutsche Bank AG
Bid: 24,225 / Ask: 24,25
Umsatz: 15 195 TEUR -
RENK Group AG
Bid: 68,83 / Ask: 69,10
Umsatz: 14 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 20:51:26
Letzte Aktualisierung:
18.06.2025 @ 20:51:26