Rheinmetall AG
- Information
- Last
- Buy
- Sell
5155
3422
1661.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 13:14:05.478 | 40 | 1 661.00 | |
| 28 | 1 661.00 | |||
| 12 | 1 661.00 | |||
| 40 | 1 661.00 | |||
| 15/05/2025 | 13:13:52.409 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 15/05/2025 | 13:13:47.101 | 7 | 1 660.50 | |
| 7 | 1 660.50 | |||
| 7 | 1 660.50 | |||
| 15/05/2025 | 13:13:40.067 | 9 | 1 661.50 | |
| 9 | 1 661.50 | |||
| 9 | 1 661.50 | |||
| 15/05/2025 | 13:13:37.286 | 3 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:13:02.733 | 40 | 1 660.50 | |
| 40 | 1 660.50 | |||
| 40 | 1 660.50 | |||
| 15/05/2025 | 13:13:02.675 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 15/05/2025 | 13:12:58.072 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 13:12:57.941 | 4 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 15/05/2025 | 13:12:57.274 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:12:52.789 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 13:12:48.513 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:12:47.709 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:12:36.044 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:12:17.128 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 15/05/2025 | 13:12:03.382 | 8 | 1 662.00 | |
| 8 | 1 662.00 | |||
| 8 | 1 662.00 | |||
| 15/05/2025 | 13:11:51.043 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:11:42.589 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 13:11:31.173 | 20 | 1 661.00 | |
| 20 | 1 661.00 | |||
| 20 | 1 661.00 | |||
| 15/05/2025 | 13:11:29.508 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 13:11:28.384 | 10 | 1 660.50 | |
| 10 | 1 660.50 | |||
| 10 | 1 660.50 | |||
| 15/05/2025 | 13:11:04.574 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 13:10:34.850 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 13:10:25.097 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 15/05/2025 | 13:10:18.454 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:10:14.772 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:10:14.555 | 7 | 1 658.50 | |
| 7 | 1 658.50 | |||
| 7 | 1 658.50 | |||
| 15/05/2025 | 13:10:05.166 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:10:04.449 | 7 | 1 659.50 | |
| 7 | 1 659.50 | |||
| 7 | 1 659.50 | |||
| 15/05/2025 | 13:09:50.295 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 13:09:48.616 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 13:09:47.657 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:09:45.641 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:09:38.901 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:09:34.277 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:09:02.671 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:08:56.532 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 13:08:50.493 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:50.392 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:29.255 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:21.752 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 15/05/2025 | 13:08:20.815 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 15/05/2025 | 13:08:13.349 | 4 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 15/05/2025 | 13:08:11.537 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:08:04.993 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:07:43.729 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 15/05/2025 | 13:07:28.072 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 13:07:13.932 | 10 | 1 662.00 | |
| 10 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 15/05/2025 | 13:07:13.867 | 10 | 1 662.00 | |
| 10 | 1 662.00 | |||
| 10 | 1 662.00 | |||
| 15/05/2025 | 13:07:13.277 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 13:06:43.814 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 13:06:22.348 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:06:15.320 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 13:06:05.488 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 15/05/2025 | 13:06:00.931 | 7 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 7 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 13:05:57.192 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 13:05:54.774 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:05:39.154 | 50 | 1 659.50 | |
| 50 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 15/05/2025 | 13:05:35.759 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 13:04:52.442 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 15/05/2025 | 13:04:48.062 | 47 | 1 658.00 | |
| 47 | 1 658.00 | |||
| 47 | 1 658.00 | |||
| 15/05/2025 | 13:04:31.923 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 15/05/2025 | 13:04:27.785 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 15/05/2025 | 13:04:27.686 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 15/05/2025 | 13:04:21.754 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:04:18.529 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 13:04:15.085 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 15/05/2025 | 13:04:12.710 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:03:58.907 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 13:03:55.386 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 13:03:41.799 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 13:03:36.763 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 13:03:24.506 | 20 | 1 656.50 | |
| 20 | 1 656.50 | |||
| 20 | 1 656.50 | |||
| 15/05/2025 | 13:03:01.566 | 50 | 1 657.50 | |
| 50 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 15/05/2025 | 13:02:53.087 | 40 | 1 658.00 | |
| 40 | 1 658.00 | |||
| 40 | 1 658.00 | |||
| 15/05/2025 | 13:02:46.034 | 50 | 1 657.50 | |
| 50 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 15/05/2025 | 13:02:41.577 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 15/05/2025 | 13:01:57.793 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:01:57.123 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:01:56.519 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:01:54.607 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 13:01:54.003 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:01:36.637 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 13:01:34.184 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:01:32.460 | 5 | 1 655.50 | |
| 5 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 15/05/2025 | 13:01:22.301 | 15 | 1 657.50 | |
| 15 | 1 657.50 | |||
| 15 | 1 657.50 | |||
| 15/05/2025 | 13:00:58.987 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 13:00:57.333 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:00:48.281 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 15/05/2025 | 13:00:28.176 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 13:00:24.579 | 30 | 1 657.50 | |
| 30 | 1 657.50 | |||
| 30 | 1 657.50 | |||
| 15/05/2025 | 13:00:23.821 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 13:00:23.075 | 3 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 12:59:52.212 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 15/05/2025 | 12:59:51.676 | 7 | 1 657.00 | |
| 7 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 12:59:18.702 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 15/05/2025 | 12:59:03.897 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 12:58:51.214 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 12:58:45.072 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 12:58:30.056 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 15/05/2025 | 12:58:22.923 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 12:57:30.995 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 12:57:19.608 | 14 | 1 659.00 | |
| 14 | 1 659.00 | |||
| 14 | 1 659.00 | |||
| 15/05/2025 | 12:57:10.433 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 15/05/2025 | 12:57:05.928 | 8 | 1 658.50 | |
| 8 | 1 658.50 | |||
| 8 | 1 658.50 | |||
| 15/05/2025 | 12:57:05.626 | 35 | 1 658.50 | |
| 15 | 1 658.50 | |||
| 35 | 1 658.50 | |||
| 20 | 1 658.50 | |||
| 15/05/2025 | 12:56:59.790 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 12:56:45.946 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 12:56:41.256 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 15/05/2025 | 12:56:39.877 | 23 | 1 659.00 | |
| 23 | 1 659.00 | |||
| 23 | 1 659.00 | |||
| 15/05/2025 | 12:56:36.394 | 2 | 1 659.00 | |
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 15/05/2025 | 12:56:12.403 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 12:56:10.788 | 15 | 1 660.50 | |
| 15 | 1 660.50 | |||
| 15 | 1 660.50 | |||
| 15/05/2025 | 12:55:45.439 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 12:55:38.692 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 12:55:27.762 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 12:55:26.670 | 8 | 1 661.50 | |
| 8 | 1 661.50 | |||
| 8 | 1 661.50 | |||
| 15/05/2025 | 12:55:02.625 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:54:51.810 | 50 | 1 662.50 | |
| 50 | 1 662.50 | |||
| 50 | 1 662.50 | |||
| 15/05/2025 | 12:54:41.682 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 15/05/2025 | 12:54:38.999 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:54:35.253 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 12:54:13.950 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 12:54:13.804 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 15/05/2025 | 12:54:07.686 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 12:54:07.253 | 48 | 1 661.50 | |
| 48 | 1 661.50 | |||
| 48 | 1 661.50 | |||
| 15/05/2025 | 12:53:51.582 | 22 | 1 661.00 | |
| 22 | 1 661.00 | |||
| 22 | 1 661.00 | |||
| 15/05/2025 | 12:53:47.727 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 15/05/2025 | 12:53:29.231 | 6 | 1 659.00 | |
| 6 | 1 659.00 | |||
| 6 | 1 659.00 | |||
| 15/05/2025 | 12:53:26.130 | 2 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 12:53:21.866 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 15/05/2025 | 12:53:15.352 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 12:52:59.544 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 12:52:58.889 | 2 | 1 660.50 | |
| 2 | 1 660.50 | |||
| 2 | 1 660.50 | |||
| 15/05/2025 | 12:52:52.629 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 15/05/2025 | 12:52:34.586 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 12:52:31.950 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 12:52:21.408 | 30 | 1 660.50 | |
| 30 | 1 660.50 | |||
| 30 | 1 660.50 | |||
| 15/05/2025 | 12:52:12.671 | 50 | 1 660.00 | |
| 50 | 1 660.00 | |||
| 50 | 1 660.00 | |||
| 15/05/2025 | 12:52:06.464 | 4 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 4 | 1 659.50 | |||
| 15/05/2025 | 12:52:04.929 | 18 | 1 659.50 | |
| 18 | 1 659.50 | |||
| 18 | 1 659.50 | |||
| 15/05/2025 | 12:51:46.378 | 4 | 1 661.00 | |
| 4 | 1 661.00 | |||
| 4 | 1 661.00 | |||
| 15/05/2025 | 12:51:42.601 | 30 | 1 660.00 | |
| 30 | 1 660.00 | |||
| 30 | 1 660.00 | |||
| 15/05/2025 | 12:51:26.449 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 12:51:25.345 | 15 | 1 660.50 | |
| 15 | 1 660.50 | |||
| 15 | 1 660.50 | |||
| 15/05/2025 | 12:51:23.126 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 12:51:14.276 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 12:51:11.471 | 6 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 15/05/2025 | 12:51:11.380 | 5 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 12:51:11.283 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 12:51:09.950 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 12:51:01.829 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 12:50:47.986 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 15/05/2025 | 12:50:10.513 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:50:07.605 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 15/05/2025 | 12:49:37.254 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 12:49:36.392 | 11 | 1 662.00 | |
| 11 | 1 662.00 | |||
| 11 | 1 662.00 | |||
| 15/05/2025 | 12:49:33.631 | 7 | 1 663.00 | |
| 7 | 1 663.00 | |||
| 7 | 1 663.00 | |||
| 15/05/2025 | 12:49:23.108 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:49:12.843 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 15/05/2025 | 12:49:11.835 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 12:48:51.506 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:48:15.665 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 12:47:36.393 | 7 | 1 663.50 | |
| 7 | 1 663.50 | |||
| 7 | 1 663.50 | |||
| 15/05/2025 | 12:47:35.495 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 12:47:31.886 | 9 | 1 663.50 | |
| 9 | 1 663.50 | |||
| 9 | 1 663.50 | |||
| 15/05/2025 | 12:47:22.401 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 12:47:22.236 | 8 | 1 663.50 | |
| 8 | 1 663.50 | |||
| 8 | 1 663.50 | |||
| 15/05/2025 | 12:46:48.163 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 12:46:29.569 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 15/05/2025 | 12:46:11.961 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:46:09.538 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:46:08.037 | 32 | 1 663.00 | |
| 32 | 1 663.00 | |||
| 32 | 1 663.00 | |||
| 15/05/2025 | 12:45:55.200 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:45:52.289 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:45:34.565 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:45:10.301 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 12:45:05.988 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 12:45:04.668 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:44:08.607 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:43:58.922 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 12:43:43.156 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:43:36.648 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 15/05/2025 | 12:43:24.222 | 10 | 1 662.50 | |
| 10 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 15/05/2025 | 12:43:23.837 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 12:43:20.698 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 12:43:05.520 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 12:43:04.534 | 6 | 1 661.00 | |
| 6 | 1 661.00 | |||
| 6 | 1 661.00 | |||
| 15/05/2025 | 12:43:01.596 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 12:42:36.942 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 12:42:25.671 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 12:42:09.000 | 12 | 1 662.00 | |
| 12 | 1 662.00 | |||
| 12 | 1 662.00 | |||
| 15/05/2025 | 12:42:06.176 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 15/05/2025 | 12:42:06.141 | 25 | 1 661.00 | |
| 25 | 1 661.00 | |||
| 25 | 1 661.00 | |||
| 15/05/2025 | 12:42:04.321 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 12:42:03.619 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 12:42:02.006 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 12:41:49.032 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 12:41:33.145 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:41:14.044 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:41:09.174 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:41:09.078 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 12:41:05.438 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 12:40:55.246 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 15/05/2025 | 12:40:43.018 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 12:40:12.204 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 12:39:21.685 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 12:39:11.264 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 12:38:37.375 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 12:38:24.340 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 15/05/2025 | 12:38:21.965 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 15/05/2025 | 12:38:20.312 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 12:37:36.339 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 12:37:30.394 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 12:37:14.576 | 10 | 1 667.50 | |
| 10 | 1 667.50 | |||
| 10 | 1 667.50 | |||
| 15/05/2025 | 12:37:10.870 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 12:37:09.284 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 15/05/2025 | 12:37:09.215 | 24 | 1 666.50 | |
| 24 | 1 666.50 | |||
| 24 | 1 666.50 | |||
| 15/05/2025 | 12:37:08.457 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 12:37:05.135 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 12:37:02.517 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 12:36:59.898 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 15/05/2025 | 12:36:55.602 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 15/05/2025 | 12:36:39.983 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 12:36:31.500 | 25 | 1 668.00 | |
| 25 | 1 668.00 | |||
| 25 | 1 668.00 | |||
| 15/05/2025 | 12:36:29.707 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 15/05/2025 | 12:36:23.796 | 40 | 1 669.00 | |
| 40 | 1 669.00 | |||
| 40 | 1 669.00 | |||
| 15/05/2025 | 12:35:53.891 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 12:35:48.919 | 2 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 15/05/2025 | 12:35:40.413 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:35:38.599 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:35:38.492 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:35:36.560 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:35:18.825 | 8 | 1 669.50 | |
| 8 | 1 669.50 | |||
| 8 | 1 669.50 | |||
| 15/05/2025 | 12:35:13.274 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 15/05/2025 | 12:35:12.018 | 9 | 1 670.00 | |
| 6 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 9 | 1 670.00 | |||
| 15/05/2025 | 12:35:00.240 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 15/05/2025 | 12:34:46.640 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 15/05/2025 | 12:34:45.779 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 15/05/2025 | 12:34:39.098 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 15/05/2025 | 12:34:37.624 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 15/05/2025 | 12:34:33.124 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 15/05/2025 | 12:34:31.939 | 20 | 1 669.50 | |
| 20 | 1 669.50 | |||
| 20 | 1 669.50 | |||
| 15/05/2025 | 12:34:23.097 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:34:15.583 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 12:34:11.727 | 12 | 1 668.50 | |
| 12 | 1 668.50 | |||
| 12 | 1 668.50 | |||
| 15/05/2025 | 12:34:02.368 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 15/05/2025 | 12:33:55.250 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 15/05/2025 | 12:33:51.198 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 12:33:49.787 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:33:38.813 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 12:33:33.980 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 15/05/2025 | 12:33:29.083 | 50 | 1 669.00 | |
| 50 | 1 669.00 | |||
| 50 | 1 669.00 | |||
| 15/05/2025 | 12:33:23.420 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:33:22.613 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:33:22.513 | 15 | 1 669.50 | |
| 15 | 1 669.50 | |||
| 15 | 1 669.50 | |||
| 15/05/2025 | 12:33:21.509 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:33:14.105 | 7 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 7 | 1 670.50 | |||
| 15/05/2025 | 12:33:03.797 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 15/05/2025 | 12:33:00.352 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 12:33:00.276 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 15/05/2025 | 12:32:56.747 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 15/05/2025 | 12:32:51.415 | 30 | 1 669.00 | |
| 30 | 1 669.00 | |||
| 30 | 1 669.00 | |||
| 15/05/2025 | 12:32:49.808 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:32:39.838 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:32:34.809 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:32:25.946 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:32:23.946 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 15/05/2025 | 12:32:17.221 | 2 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 15/05/2025 | 12:31:57.454 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:31:51.313 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:31:39.741 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 15/05/2025 | 12:31:35.313 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 12:31:30.080 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:31:29.687 | 9 | 1 668.50 | |
| 9 | 1 668.50 | |||
| 9 | 1 668.50 | |||
| 15/05/2025 | 12:31:22.826 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:31:22.627 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:30:54.541 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:30:52.199 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 15/05/2025 | 12:30:47.807 | 15 | 1 668.00 | |
| 15 | 1 668.00 | |||
| 15 | 1 668.00 | |||
| 15/05/2025 | 12:30:42.094 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:30:31.788 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 15/05/2025 | 12:30:31.321 | 12 | 1 669.00 | |
| 12 | 1 669.00 | |||
| 12 | 1 669.00 | |||
| 15/05/2025 | 12:30:27.460 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 15/05/2025 | 12:30:25.155 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:30:13.282 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:30:09.263 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:30:02.837 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 15/05/2025 | 12:29:50.138 | 6 | 1 668.00 | |
| 6 | 1 668.00 | |||
| 6 | 1 668.00 | |||
| 15/05/2025 | 12:29:44.488 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 15/05/2025 | 12:29:43.284 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 12:29:24.651 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 15/05/2025 | 12:29:17.312 | 7 | 1 668.00 | |
| 7 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 15/05/2025 | 12:29:15.797 | 15 | 1 667.00 | |
| 15 | 1 667.00 | |||
| 15 | 1 667.00 | |||
| 15/05/2025 | 12:29:01.299 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 15/05/2025 | 12:29:00.057 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 12:28:45.694 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 15/05/2025 | 12:28:31.595 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:28:29.480 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 12:28:25.361 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:28:25.247 | 12 | 1 669.50 | |
| 12 | 1 669.50 | |||
| 12 | 1 669.50 | |||
| 15/05/2025 | 12:28:19.011 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:28:02.200 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 15/05/2025 | 12:27:51.247 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 15/05/2025 | 12:27:48.013 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 15/05/2025 | 12:27:42.375 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:27:39.174 | 4 | 1 669.50 | |
| 4 | 1 669.50 | |||
| 4 | 1 669.50 | |||
| 15/05/2025 | 12:27:31.901 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:27:18.719 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:27:17.213 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:26:56.663 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 15/05/2025 | 12:26:52.964 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:26:46.148 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 15/05/2025 | 12:26:23.266 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 15/05/2025 | 12:26:16.910 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 15/05/2025 | 12:26:08.156 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 15/05/2025 | 12:25:59.568 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 15/05/2025 | 12:25:49.744 | 40 | 1 666.50 | |
| 40 | 1 666.50 | |||
| 40 | 1 666.50 | |||
| 15/05/2025 | 12:25:39.785 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 12:25:31.522 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 12:25:19.630 | 10 | 1 666.50 | |
| 10 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 15/05/2025 | 12:25:16.944 | 29 | 1 666.50 | |
| 29 | 1 666.50 | |||
| 29 | 1 666.50 | |||
| 15/05/2025 | 12:25:15.066 | 15 | 1 666.00 | |
| 15 | 1 666.00 | |||
| 15 | 1 666.00 | |||
| 15/05/2025 | 12:24:39.798 | 4 | 1 667.50 | |
| 4 | 1 667.50 | |||
| 4 | 1 667.50 | |||
| 15/05/2025 | 12:24:37.280 | 35 | 1 666.50 | |
| 35 | 1 666.50 | |||
| 35 | 1 666.50 | |||
| 15/05/2025 | 12:24:28.527 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 15/05/2025 | 12:24:12.625 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 15/05/2025 | 12:23:59.489 | 15 | 1 667.50 | |
| 15 | 1 667.50 | |||
| 15 | 1 667.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 660.00
Ask: 1 660.50
Turnover: 89 508 TEUR -
Nvidia Corp.
Bid: 119.66 / Ask: 119.74
Turnover: 46 299 TEUR -
Allianz SE
Bid: 344.50 / Ask: 344.60
Turnover: 34 604 TEUR -
Siemens AG
Bid: 219.15 / Ask: 219.25
Turnover: 19 455 TEUR -
UnitedHealth Group Inc.
Bid: 257.05 / Ask: 257.95
Turnover: 14 424 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 13:14:11
Last Update:
15/05/2025 @ 13:14:11