Rheinmetall AG

5098

3710

1885.50

       

Date Time Volume Order Volume Price
12/09/2025 15:21:00.908 9   1 885.50
      9 1 885.50
      9 1 885.50
12/09/2025 15:20:40.003 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 15:20:33.023 20   1 886.50
      20 1 886.50
      20 1 886.50
12/09/2025 15:20:32.815 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 15:20:32.705 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 15:20:13.318 3   1 886.50
      3 1 886.50
      3 1 886.50
12/09/2025 15:19:44.291 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 15:19:26.588 5   1 886.50
      5 1 886.50
      5 1 886.50
12/09/2025 15:19:22.898 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 15:18:43.625 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 15:18:29.750 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:18:20.465 4   1 886.50
      4 1 886.50
      4 1 886.50
12/09/2025 15:18:20.076 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 15:17:47.175 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:17:42.942 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:17:41.858 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:17:20.348 10   1 885.00
      10 1 885.00
      10 1 885.00
12/09/2025 15:17:17.388 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:17:16.483 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:17:15.280 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:16:45.691 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:16:38.103 20   1 886.00
      5 1 886.00
      4 1 886.00
      11 1 886.00
      20 1 886.00
12/09/2025 15:16:36.032 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:16:35.315 20   1 885.50
      20 1 885.50
      20 1 885.50
12/09/2025 15:16:32.962 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 15:16:31.494 27   1 885.50
      2 1 885.50
      27 1 885.50
      25 1 885.50
12/09/2025 15:16:00.710 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 15:15:49.344 2   1 886.00
      2 1 886.00
      2 1 886.00
12/09/2025 15:15:39.207 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 15:15:37.172 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:15:24.305 14   1 886.00
      14 1 886.00
      14 1 886.00
12/09/2025 15:15:18.936 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:15:15.117 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:14:53.795 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:14:52.791 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:14:39.707 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:14:32.644 3   1 886.00
      3 1 886.00
      3 1 886.00
12/09/2025 15:14:20.892 4   1 885.50
      4 1 885.50
      4 1 885.50
12/09/2025 15:14:00.900 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:14:00.869 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:13:59.355 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:13:52.246 6   1 886.00
      6 1 886.00
      6 1 886.00
12/09/2025 15:13:41.134 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 15:13:39.920 3   1 886.00
      3 1 886.00
      3 1 886.00
12/09/2025 15:13:37.607 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 15:13:34.353 8   1 885.50
      8 1 885.50
      8 1 885.50
12/09/2025 15:13:20.476 10   1 885.50
      10 1 885.50
      10 1 885.50
12/09/2025 15:13:01.906 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 15:12:08.923 4   1 885.50
      4 1 885.50
      4 1 885.50
12/09/2025 15:12:07.363 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:11:56.563 2   1 885.00
      2 1 885.00
      2 1 885.00
12/09/2025 15:11:55.290 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:11:43.817 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:11:33.054 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:10:50.993 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 15:10:43.108 8   1 885.00
      8 1 885.00
      8 1 885.00
12/09/2025 15:10:34.778 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:10:32.377 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:10:13.510 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 15:10:13.152 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:09:51.445 21   1 885.00
      21 1 885.00
      21 1 885.00
12/09/2025 15:09:05.912 5   1 886.00
      5 1 886.00
      5 1 886.00
12/09/2025 15:09:02.991 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 15:08:57.401 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:08:53.380 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:08:47.787 7   1 885.00
      7 1 885.00
      7 1 885.00
12/09/2025 15:08:37.589 30   1 885.00
      30 1 885.00
      30 1 885.00
12/09/2025 15:08:24.848 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 15:07:57.432 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:07:46.817 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 15:07:23.657 8   1 884.00
      8 1 884.00
      8 1 884.00
12/09/2025 15:07:19.339 3   1 884.50
      3 1 884.50
      3 1 884.50
12/09/2025 15:07:00.320 20   1 884.00
      20 1 884.00
      20 1 884.00
12/09/2025 15:06:56.306 40   1 884.00
      40 1 884.00
      40 1 884.00
12/09/2025 15:06:55.106 42   1 884.00
      42 1 884.00
      40 1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:06:42.741 40   1 884.00
      40 1 884.00
      40 1 884.00
12/09/2025 15:06:20.149 3   1 884.50
      3 1 884.50
      3 1 884.50
12/09/2025 15:06:13.408 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:05:56.296 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:05:51.889 5   1 884.50
      5 1 884.50
      5 1 884.50
12/09/2025 15:05:40.095 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:05:19.369 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:05:16.487 1   1 883.00
      1 1 883.00
      1 1 883.00
12/09/2025 15:05:13.832 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:05:03.359 1   1 883.00
      1 1 883.00
      1 1 883.00
12/09/2025 15:04:57.673 30   1 883.00
      30 1 883.00
      30 1 883.00
12/09/2025 15:04:50.622 10   1 883.00
      10 1 883.00
      10 1 883.00
12/09/2025 15:04:24.969 5   1 883.00
      5 1 883.00
      5 1 883.00
12/09/2025 15:04:20.426 30   1 883.00
      30 1 883.00
      30 1 883.00
12/09/2025 15:04:17.916 20   1 884.00
      20 1 884.00
      20 1 884.00
12/09/2025 15:04:14.957 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:03:53.021 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:03:47.746 9   1 883.00
      1 1 883.00
      3 1 883.00
      4 1 883.00
      1 1 883.00
      1 1 883.00
      1 1 883.00
      6 1 883.00
      1 1 883.00
12/09/2025 15:03:07.053 40   1 884.00
      40 1 884.00
      40 1 884.00
12/09/2025 15:03:01.199 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:02:46.004 6   1 884.50
      6 1 884.50
      6 1 884.50
12/09/2025 15:02:39.706 30   1 884.00
      30 1 884.00
      30 1 884.00
12/09/2025 15:02:30.041 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:02:23.458 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 15:02:20.544 2   1 884.50
      2 1 884.50
      2 1 884.50
12/09/2025 15:02:17.518 2   1 884.50
      2 1 884.50
      2 1 884.50
12/09/2025 15:02:13.595 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 15:02:01.730 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:01:57.592 10   1 884.50
      10 1 884.50
      10 1 884.50
12/09/2025 15:01:45.954 10   1 884.50
      10 1 884.50
      10 1 884.50
12/09/2025 15:01:34.039 5   1 885.00
      5 1 885.00
      5 1 885.00
12/09/2025 15:01:09.296 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:01:08.176 8   1 885.00
      8 1 885.00
      8 1 885.00
12/09/2025 15:00:59.121 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 15:00:49.957 4   1 884.50
      4 1 884.50
      4 1 884.50
12/09/2025 15:00:39.594 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:00:37.068 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:00:31.631 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:00:25.664 3   1 884.50
      3 1 884.50
      3 1 884.50
12/09/2025 15:00:19.452 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 15:00:10.902 4   1 885.00
      4 1 885.00
      4 1 885.00
12/09/2025 15:00:03.673 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:59:49.854 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:59:49.654 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:59:40.900 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:59:36.873 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:59:31.627 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:59:28.874 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:59:18.303 10   1 884.50
      10 1 884.50
      10 1 884.50
12/09/2025 14:59:18.200 40   1 884.50
      40 1 884.50
      40 1 884.50
12/09/2025 14:59:17.755 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:58:55.718 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:58:45.151 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:58:38.725 16   1 885.00
      1 1 885.00
      1 1 885.00
      1 1 885.00
      13 1 885.00
      3 1 885.00
      10 1 885.00
      3 1 885.00
12/09/2025 14:58:03.845 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:57:54.849 10   1 885.00
      10 1 885.00
      10 1 885.00
12/09/2025 14:57:49.287 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:57:46.370 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:57:43.757 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:57:19.016 8   1 885.00
      8 1 885.00
      8 1 885.00
12/09/2025 14:57:18.095 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:57:17.755 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:56:48.965 3   1 884.50
      3 1 884.50
      3 1 884.50
12/09/2025 14:56:43.774 10   1 885.00
      3 1 885.00
      6 1 885.00
      1 1 885.00
      1 1 885.00
      9 1 885.00
12/09/2025 14:56:18.466 20   1 884.00
      20 1 884.00
      20 1 884.00
12/09/2025 14:56:10.441 10   1 883.50
      10 1 883.50
      10 1 883.50
12/09/2025 14:56:03.081 4   1 883.50
      4 1 883.50
      4 1 883.50
12/09/2025 14:55:52.274 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:55:34.571 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:55:08.418 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 14:55:02.745 2   1 883.00
      2 1 883.00
      2 1 883.00
12/09/2025 14:55:01.440 10   1 883.00
      10 1 883.00
      10 1 883.00
12/09/2025 14:54:23.550 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 14:54:20.419 3   1 883.00
      3 1 883.00
      3 1 883.00
12/09/2025 14:54:13.574 1   1 883.50
      1 1 883.50
      1 1 883.50
12/09/2025 14:52:58.706 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 14:52:45.322 1   1 883.00
      1 1 883.00
      1 1 883.00
12/09/2025 14:52:42.115 6   1 883.00
      6 1 883.00
      6 1 883.00
12/09/2025 14:52:33.446 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 14:52:32.643 1   1 884.00
      1 1 884.00
      1 1 884.00
12/09/2025 14:52:24.782 5   1 884.00
      5 1 884.00
      5 1 884.00
12/09/2025 14:52:21.870 1   1 883.00
      1 1 883.00
      1 1 883.00
12/09/2025 14:52:13.528 2   1 883.50
      2 1 883.50
      2 1 883.50
12/09/2025 14:52:10.300 10   1 882.50
      10 1 882.50
      10 1 882.50
12/09/2025 14:52:10.168 20   1 882.50
      20 1 882.50
      20 1 882.50
12/09/2025 14:52:10.068 6   1 883.00
      6 1 883.00
      6 1 883.00
12/09/2025 14:51:56.660 39   1 884.00
      1 1 884.00
      1 1 884.00
      2 1 884.00
      32 1 884.00
      1 1 884.00
      5 1 884.00
      35 1 884.00
      1 1 884.00
12/09/2025 14:50:37.798 40   1 884.00
      40 1 884.00
      40 1 884.00
12/09/2025 14:50:26.437 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:50:03.491 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:49:51.118 4   1 884.50
      4 1 884.50
      4 1 884.50
12/09/2025 14:49:42.859 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:49:31.097 27   1 884.50
      27 1 884.50
      27 1 884.50
12/09/2025 14:49:25.718 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:48:56.777 40   1 884.50
      40 1 884.50
      40 1 884.50
12/09/2025 14:48:34.750 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:48:21.272 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:48:15.327 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:48:11.412 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:48:05.058 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:48:02.093 5   1 884.50
      5 1 884.50
      5 1 884.50
12/09/2025 14:47:46.847 35   1 885.50
      35 1 885.50
      35 1 885.50
12/09/2025 14:47:26.938 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:47:25.832 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:47:21.505 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:47:17.992 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:47:10.490 9   1 885.50
      9 1 885.50
      9 1 885.50
12/09/2025 14:47:06.919 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:46:52.128 5   1 885.50
      5 1 885.50
      5 1 885.50
12/09/2025 14:46:16.811 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:46:00.961 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:45:10.107 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:45:00.076 10   1 885.00
      10 1 885.00
      10 1 885.00
12/09/2025 14:44:45.433 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:44:25.191 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:44:21.101 3   1 885.00
      3 1 885.00
      3 1 885.00
12/09/2025 14:44:09.217 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:44:01.156 26   1 885.00
      26 1 885.00
      26 1 885.00
12/09/2025 14:43:58.372 12   1 885.50
      12 1 885.50
      3 1 885.50
      9 1 885.50
12/09/2025 14:43:52.495 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:43:43.156 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:40.941 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:38.327 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:43:33.995 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:43:33.798 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:21.085 10   1 886.50
      10 1 886.50
      10 1 886.50
12/09/2025 14:43:20.318 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:43:16.501 5   1 886.50
      5 1 886.50
      5 1 886.50
12/09/2025 14:43:16.104 10   1 885.50
      10 1 885.50
      10 1 885.50
12/09/2025 14:43:04.615 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:04.114 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:43:02.927 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:43:02.802 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:42:52.463 16   1 885.50
      16 1 885.50
      16 1 885.50
12/09/2025 14:42:51.531 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:42:50.767 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:42:50.025 40   1 885.50
      40 1 885.50
      2 1 885.50
      38 1 885.50
12/09/2025 14:42:33.954 40   1 885.50
      40 1 885.50
      40 1 885.50
12/09/2025 14:42:27.577 3   1 885.50
      3 1 885.50
      3 1 885.50
12/09/2025 14:42:07.765 1   1 885.00
      1 1 885.00
      1 1 885.00
12/09/2025 14:42:03.136 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:41:52.617 3   1 886.00
      3 1 886.00
      3 1 886.00
12/09/2025 14:41:20.617 40   1 885.00
      40 1 885.00
      40 1 885.00
12/09/2025 14:41:20.266 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:41:16.187 1   1 884.50
      1 1 884.50
      1 1 884.50
12/09/2025 14:41:09.653 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:41:05.645 2   1 885.50
      2 1 885.50
      2 1 885.50
12/09/2025 14:41:01.150 1   1 886.00
      1 1 886.00
      1 1 886.00
12/09/2025 14:40:57.227 10   1 886.00
      10 1 886.00
      10 1 886.00
12/09/2025 14:40:50.210 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:40:36.985 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:40:26.708 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:40:04.268 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:39:20.894 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 14:38:48.393 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:38:45.776 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:38:34.706 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:38:15.273 20   1 888.00
      20 1 888.00
      20 1 888.00
12/09/2025 14:37:47.006 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:37:45.798 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:37:17.097 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:37:09.840 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:37:03.750 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:37:02.630 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 14:36:48.449 2   1 886.50
      2 1 886.50
      2 1 886.50
12/09/2025 14:36:39.854 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:36:37.202 8   1 886.50
      8 1 886.50
      8 1 886.50
12/09/2025 14:36:26.445 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:35:49.027 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:35:40.873 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:35:38.859 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:35:38.760 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:35:34.131 1   1 885.50
      1 1 885.50
      1 1 885.50
12/09/2025 14:34:56.099 5   1 886.50
      5 1 886.50
      5 1 886.50
12/09/2025 14:34:53.177 30   1 886.00
      30 1 886.00
      30 1 886.00
12/09/2025 14:34:40.098 2   1 886.00
      2 1 886.00
      2 1 886.00
12/09/2025 14:34:38.186 40   1 886.00
      35 1 886.00
      40 1 886.00
      5 1 886.00
12/09/2025 14:34:26.423 40   1 886.00
      40 1 886.00
      40 1 886.00
12/09/2025 14:34:16.208 15   1 886.00
      15 1 886.00
      15 1 886.00
12/09/2025 14:34:10.312 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 14:34:09.667 8   1 886.00
      8 1 886.00
      8 1 886.00
12/09/2025 14:34:05.813 39   1 886.50
      37 1 886.50
      39 1 886.50
      2 1 886.50
12/09/2025 14:33:59.632 2   1 887.00
      2 1 887.00
      2 1 887.00
12/09/2025 14:33:58.000 5   1 887.50
      5 1 887.50
      5 1 887.50
12/09/2025 14:33:46.574 3   1 886.50
      3 1 886.50
      3 1 886.50
12/09/2025 14:33:29.166 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:33:04.413 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:32:26.290 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:32:15.647 5   1 887.00
      5 1 887.00
      3 1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:32:09.324 40   1 887.00
      40 1 887.00
      40 1 887.00
12/09/2025 14:31:59.280 14   1 887.00
      14 1 887.00
      14 1 887.00
12/09/2025 14:31:58.169 2   1 887.00
      2 1 887.00
      2 1 887.00
12/09/2025 14:31:50.583 10   1 887.00
      10 1 887.00
      10 1 887.00
12/09/2025 14:31:46.990 9   1 887.50
      9 1 887.50
      9 1 887.50
12/09/2025 14:31:45.340 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:31:32.300 6   1 887.50
      6 1 887.50
      6 1 887.50
12/09/2025 14:31:27.272 5   1 887.00
      5 1 887.00
      5 1 887.00
12/09/2025 14:31:17.868 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:31:13.886 9   1 887.50
      9 1 887.50
      9 1 887.50
12/09/2025 14:30:59.947 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:30:50.391 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 14:30:35.592 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:29:18.067 20   1 886.50
      20 1 886.50
      20 1 886.50
12/09/2025 14:29:17.938 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:29:16.945 40   1 886.50
      1 1 886.50
      1 1 886.50
      38 1 886.50
      40 1 886.50
12/09/2025 14:28:58.324 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:28:58.003 40   1 886.50
      40 1 886.50
      40 1 886.50
12/09/2025 14:28:56.992 102   1 886.50
      102 1 886.50
      40 1 886.50
      62 1 886.50
12/09/2025 14:28:50.745 20   1 886.00
      20 1 886.00
      20 1 886.00
12/09/2025 14:28:35.670 29   1 887.00
      29 1 887.00
      29 1 887.00
12/09/2025 14:28:34.564 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:28:31.128 20   1 887.00
      20 1 887.00
      20 1 887.00
12/09/2025 14:27:58.594 4   1 888.00
      4 1 888.00
      4 1 888.00
12/09/2025 14:27:51.574 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 14:27:47.564 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:27:44.731 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:27:40.002 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:27:08.130 7   1 888.00
      1 1 888.00
      6 1 888.00
      3 1 888.00
      4 1 888.00
12/09/2025 14:26:53.078 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 14:26:45.847 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:26:43.466 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:26:38.032 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:26:31.187 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:26:29.277 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:26:14.884 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:25:35.004 10   1 888.00
      10 1 888.00
      10 1 888.00
12/09/2025 14:25:22.099 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:25:16.615 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 14:25:08.765 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:25:05.684 5   1 887.50
      5 1 887.50
      5 1 887.50
12/09/2025 14:24:49.851 4   1 887.00
      4 1 887.00
      4 1 887.00
12/09/2025 14:24:47.840 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:38.286 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:28.930 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:24.273 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 14:24:15.246 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:24:14.377 12   1 887.50
      12 1 887.50
      12 1 887.50
12/09/2025 14:24:09.918 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 14:23:51.914 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:51.022 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 14:23:43.199 20   1 889.00
      20 1 889.00
      20 1 889.00
12/09/2025 14:23:42.863 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:34.612 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 14:23:21.127 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 14:23:19.494 30   1 888.50
      30 1 888.50
      30 1 888.50
12/09/2025 14:23:12.546 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 14:23:11.380 2   1 889.00
      2 1 889.00
      2 1 889.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)