Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1148

1982

102,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	10:24:04,377	28		104,35
			28	104,35
			28	104,35
31.07.2025	10:24:00,293	5		104,35
			5	104,35
			5	104,35
31.07.2025	10:23:38,312	165		104,25
			165	104,25
			165	104,25
31.07.2025	10:23:28,782	10		104,20
			10	104,20
			10	104,20
31.07.2025	10:23:15,115	4		104,15
			4	104,15
			4	104,15
31.07.2025	10:23:14,246	10		104,15
			10	104,15
			10	104,15
31.07.2025	10:23:07,196	47		104,15
			47	104,15
			47	104,15
31.07.2025	10:23:03,025	49		104,10
			49	104,10
			49	104,10
31.07.2025	10:22:56,309	70		104,10
			70	104,10
			70	104,10
31.07.2025	10:22:55,999	230		104,10
			30	104,10
			200	104,10
			230	104,10
31.07.2025	10:22:50,549	200		104,10
			200	104,10
			200	104,10
31.07.2025	10:22:41,026	100		104,15
			100	104,15
			100	104,15
31.07.2025	10:22:22,586	200		104,25
			200	104,25
			200	104,25
31.07.2025	10:22:21,699	5		104,25
			5	104,25
			5	104,25
31.07.2025	10:22:17,273	10		104,20
			10	104,20
			10	104,20
31.07.2025	10:22:13,110	61		104,25
			61	104,25
			61	104,25
31.07.2025	10:22:09,525	150		104,20
			150	104,20
			150	104,20
31.07.2025	10:21:59,545	40		104,25
			40	104,25
			40	104,25
31.07.2025	10:21:34,569	200		104,25
			200	104,25
			200	104,25
31.07.2025	10:21:23,316	1		104,15
			1	104,15
			1	104,15
31.07.2025	10:21:17,203	15		104,25
			15	104,25
			15	104,25
31.07.2025	10:20:34,410	70		104,20
			70	104,20
			70	104,20
31.07.2025	10:20:34,340	50		104,30
			2	104,30
			48	104,30
			50	104,30
31.07.2025	10:20:18,179	5		104,30
			5	104,30
			5	104,30
31.07.2025	10:20:13,666	200		104,30
			200	104,30
			200	104,30
31.07.2025	10:20:10,759	10		104,30
			10	104,30
			10	104,30
31.07.2025	10:20:07,464	20		104,20
			20	104,20
			20	104,20
31.07.2025	10:18:39,684	50		104,35
			50	104,35
			50	104,35
31.07.2025	10:18:35,886	3		104,30
			3	104,30
			3	104,30
31.07.2025	10:18:12,404	12		104,45
			12	104,45
			12	104,45
31.07.2025	10:18:00,840	22		104,35
			22	104,35
			22	104,35
31.07.2025	10:17:54,883	15		104,35
			15	104,35
			15	104,35
31.07.2025	10:17:49,732	55		104,45
			55	104,45
			55	104,45
31.07.2025	10:17:28,382	25		104,45
			25	104,45
			25	104,45
31.07.2025	10:17:18,913	2 800		104,30
			2 800	104,30
			2 800	104,30
31.07.2025	10:17:05,561	200		104,45
			200	104,45
			200	104,45
31.07.2025	10:17:03,803	150		104,45
			150	104,45
			150	104,45
31.07.2025	10:17:03,402	200		104,45
			200	104,45
			200	104,45
31.07.2025	10:17:03,321	200		104,45
			200	104,45
			200	104,45
31.07.2025	10:17:00,325	200		104,50
			200	104,50
			200	104,50
31.07.2025	10:16:57,919	100		104,45
			100	104,45
			100	104,45
31.07.2025	10:16:38,106	80		104,35
			80	104,35
			80	104,35
31.07.2025	10:16:35,017	150		104,20
			150	104,20
			87	104,20
			63	104,20
31.07.2025	10:16:13,936	200		104,25
			200	104,25
			200	104,25
31.07.2025	10:15:59,215	100		104,25
			100	104,25
			100	104,25
31.07.2025	10:15:38,868	7		104,30
			7	104,30
			7	104,30
31.07.2025	10:15:35,512	2		104,30
			2	104,30
			2	104,30
31.07.2025	10:15:30,091	200		104,25
			200	104,25
			200	104,25
31.07.2025	10:15:24,368	75		104,35
			75	104,35
			14	104,35
			61	104,35
31.07.2025	10:15:11,862	29		104,30
			29	104,30
			29	104,30
31.07.2025	10:15:09,030	20		104,30
			20	104,30
			20	104,30
31.07.2025	10:14:20,514	5		104,35
			5	104,35
			5	104,35
31.07.2025	10:14:09,691	50		104,35
			50	104,35
			50	104,35
31.07.2025	10:14:09,204	1		104,35
			1	104,35
			1	104,35
31.07.2025	10:13:39,434	1		104,45
			1	104,45
			1	104,45
31.07.2025	10:13:29,261	1		104,45
			1	104,45
			1	104,45
31.07.2025	10:13:28,064	1		104,50
			1	104,50
			1	104,50
31.07.2025	10:13:07,459	3		104,50
			3	104,50
			3	104,50
31.07.2025	10:12:58,442	5		104,50
			5	104,50
			5	104,50
31.07.2025	10:12:54,899	20		104,50
			20	104,50
			20	104,50
31.07.2025	10:12:44,846	100		104,40
			100	104,40
			100	104,40
31.07.2025	10:12:40,351	200		104,40
			200	104,40
			200	104,40
31.07.2025	10:12:39,550	109		104,35
			9	104,35
			109	104,35
			100	104,35
31.07.2025	10:12:30,103	200		104,40
			200	104,40
			200	104,40
31.07.2025	10:12:21,321	1		104,40
			1	104,40
			1	104,40
31.07.2025	10:12:11,212	7		104,40
			7	104,40
			7	104,40
31.07.2025	10:11:53,318	10		104,40
			10	104,40
			10	104,40
31.07.2025	10:11:52,838	35		104,40
			35	104,40
			35	104,40
31.07.2025	10:11:23,870	4		104,40
			4	104,40
			4	104,40
31.07.2025	10:10:56,025	14		104,35
			14	104,35
			14	104,35
31.07.2025	10:10:44,158	40		104,35
			40	104,35
			40	104,35
31.07.2025	10:10:31,877	25		104,40
			25	104,40
			25	104,40
31.07.2025	10:10:17,325	20		104,35
			20	104,35
			20	104,35
31.07.2025	10:10:15,889	40		104,40
			40	104,40
			40	104,40
31.07.2025	10:10:07,735	3		104,35
			3	104,35
			3	104,35
31.07.2025	10:09:48,998	1		104,50
			1	104,50
			1	104,50
31.07.2025	10:09:37,563	35		104,45
			35	104,45
			35	104,45
31.07.2025	10:09:36,666	95		104,45
			95	104,45
			95	104,45
31.07.2025	10:09:34,701	15		104,45
			15	104,45
			15	104,45
31.07.2025	10:09:24,384	10		104,50
			10	104,50
			10	104,50
31.07.2025	10:08:56,657	41		104,50
			41	104,50
			41	104,50
31.07.2025	10:08:52,847	200		104,45
			200	104,45
			200	104,45
31.07.2025	10:08:46,004	10		104,55
			10	104,55
			10	104,55
31.07.2025	10:08:44,497	1		104,55
			1	104,55
			1	104,55
31.07.2025	10:08:37,998	40		104,45
			40	104,45
			40	104,45
31.07.2025	10:08:36,149	15		104,45
			15	104,45
			15	104,45
31.07.2025	10:08:14,593	100		104,45
			100	104,45
			100	104,45
31.07.2025	10:08:12,489	10		104,55
			10	104,55
			10	104,55
31.07.2025	10:08:10,466	10		104,55
			10	104,55
			10	104,55
31.07.2025	10:08:06,249	8		104,55
			8	104,55
			8	104,55
31.07.2025	10:07:55,432	852		104,50
			852	104,50
			852	104,50
31.07.2025	10:07:45,825	50		104,45
			50	104,45
			50	104,45
31.07.2025	10:07:31,035	200		104,50
			100	104,50
			200	104,50
			100	104,50
31.07.2025	10:07:22,182	48		104,50
			48	104,50
			48	104,50
31.07.2025	10:07:10,708	11		104,40
			11	104,40
			11	104,40
31.07.2025	10:06:47,176	2		104,40
			2	104,40
			2	104,40
31.07.2025	10:06:41,088	2		104,30
			2	104,30
			2	104,30
31.07.2025	10:06:33,877	50		104,25
			50	104,25
			50	104,25
31.07.2025	10:06:18,081	3		104,35
			3	104,35
			3	104,35
31.07.2025	10:06:05,545	26		104,30
			26	104,30
			26	104,30
31.07.2025	10:06:00,848	100		104,20
			100	104,20
			100	104,20
31.07.2025	10:05:54,987	39		104,20
			39	104,20
			39	104,20
31.07.2025	10:05:54,680	10		104,25
			10	104,25
			10	104,25
31.07.2025	10:05:54,318	100		104,30
			100	104,30
			100	104,30
31.07.2025	10:05:46,353	200		104,40
			200	104,40
			200	104,40
31.07.2025	10:05:29,845	100		104,35
			100	104,35
			100	104,35
31.07.2025	10:05:26,376	125		104,30
			125	104,30
			125	104,30
31.07.2025	10:04:59,940	5		104,20
			5	104,20
			5	104,20
31.07.2025	10:04:51,927	50		104,30
			50	104,30
			50	104,30
31.07.2025	10:04:47,314	20		104,20
			20	104,20
			20	104,20
31.07.2025	10:04:44,660	125		104,10
			125	104,10
			125	104,10
31.07.2025	10:04:44,443	5		104,20
			5	104,20
			5	104,20
31.07.2025	10:04:36,837	37		104,20
			37	104,20
			37	104,20
31.07.2025	10:04:21,116	4		104,30
			4	104,30
			4	104,30
31.07.2025	10:03:50,211	200		104,45
			200	104,45
			200	104,45
31.07.2025	10:03:35,157	42		104,45
			40	104,45
			42	104,45
			2	104,45
31.07.2025	10:03:35,002	200		104,45
			200	104,45
			200	104,45
31.07.2025	10:03:29,920	240		104,45
			40	104,45
			240	104,45
			200	104,45
31.07.2025	10:02:52,597	1		104,40
			1	104,40
			1	104,40
31.07.2025	10:02:49,653	40		104,35
			40	104,35
			40	104,35
31.07.2025	10:02:42,740	200		104,25
			200	104,25
			200	104,25
31.07.2025	10:02:41,070	115		104,10
			115	104,10
			115	104,10
31.07.2025	10:02:41,004	1		104,05
			1	104,05
			1	104,05
31.07.2025	10:02:13,222	100		104,10
			100	104,10
			100	104,10
31.07.2025	10:02:11,901	4		104,10
			4	104,10
			4	104,10
31.07.2025	10:02:07,530	66		104,10
			66	104,10
			66	104,10
31.07.2025	10:02:05,976	100		104,10
			100	104,10
			100	104,10
31.07.2025	10:01:55,784	100		104,10
			100	104,10
			100	104,10
31.07.2025	10:01:37,962	3		104,00
			3	104,00
			3	104,00
31.07.2025	10:01:32,129	3		104,10
			3	104,10
			3	104,10
31.07.2025	10:01:30,401	27		104,10
			27	104,10
			27	104,10
31.07.2025	10:01:29,957	165		104,00
			19	104,00
			4	104,00
			165	104,00
			142	104,00
31.07.2025	10:01:14,881	200		104,05
			200	104,05
			200	104,05
31.07.2025	10:01:07,980	20		104,05
			20	104,05
			20	104,05
31.07.2025	10:01:01,135	2		104,10
			2	104,10
			2	104,10
31.07.2025	10:00:49,468	100		104,10
			100	104,10
			100	104,10
31.07.2025	10:00:49,197	10		104,10
			10	104,10
			10	104,10
31.07.2025	10:00:48,353	14		104,15
			14	104,15
			14	104,15
31.07.2025	09:59:30,555	37		103,90
			37	103,90
			37	103,90
31.07.2025	09:59:15,971	97		104,05
			97	104,05
			97	104,05
31.07.2025	09:58:50,884	200		104,05
			200	104,05
			200	104,05
31.07.2025	09:58:34,357	154		104,00
			154	104,00
			154	104,00
31.07.2025	09:57:57,093	617		103,90
			617	103,90
			567	103,90
			50	103,90
31.07.2025	09:57:50,122	233		103,95
			3	103,95
			233	103,95
			200	103,95
			30	103,95
31.07.2025	09:57:36,761	200		104,00
			200	104,00
			200	104,00
31.07.2025	09:57:36,674	100		104,00
			100	104,00
			100	104,00
31.07.2025	09:57:25,182	50		104,05
			50	104,05
			50	104,05
31.07.2025	09:57:03,133	21		104,10
			21	104,10
			21	104,10
31.07.2025	09:56:58,749	4		104,20
			4	104,20
			4	104,20
31.07.2025	09:56:38,389	10		104,15
			10	104,15
			10	104,15
31.07.2025	09:56:14,798	30		104,10
			30	104,10
			30	104,10
31.07.2025	09:56:13,634	50		104,15
			50	104,15
			50	104,15
31.07.2025	09:56:01,782	9		104,15
			9	104,15
			9	104,15
31.07.2025	09:56:00,469	1		104,15
			1	104,15
			1	104,15
31.07.2025	09:55:49,710	2		104,10
			2	104,10
			2	104,10
31.07.2025	09:55:34,914	100		104,10
			100	104,10
			100	104,10
31.07.2025	09:55:34,598	17		104,15
			17	104,15
			17	104,15
31.07.2025	09:55:34,106	1		104,10
			1	104,10
			1	104,10
31.07.2025	09:55:25,172	30		104,15
			30	104,15
			30	104,15
31.07.2025	09:55:19,033	110		104,15
			110	104,15
			110	104,15
31.07.2025	09:55:17,546	200		104,15
			200	104,15
			200	104,15
31.07.2025	09:55:17,465	200		104,15
			200	104,15
			200	104,15
31.07.2025	09:55:17,290	51		104,10
			15	104,10
			26	104,10
			51	104,10
			10	104,10
31.07.2025	09:55:12,545	240		104,10
			40	104,10
			60	104,10
			100	104,10
			50	104,10
			200	104,10
			30	104,10
31.07.2025	09:53:33,535	200		104,15
			200	104,15
			200	104,15
31.07.2025	09:53:15,493	25		104,25
			25	104,25
			25	104,25
31.07.2025	09:53:08,546	100		104,25
			100	104,25
			100	104,25
31.07.2025	09:52:58,348	20		104,25
			20	104,25
			20	104,25
31.07.2025	09:52:52,082	99		104,25
			99	104,25
			99	104,25
31.07.2025	09:52:49,976	200		104,20
			200	104,20
			200	104,20
31.07.2025	09:52:42,582	600		104,05
			600	104,05
			600	104,05
31.07.2025	09:52:35,380	300		104,10
			300	104,10
			100	104,10
			200	104,10
31.07.2025	09:52:27,029	200		104,15
			200	104,15
			200	104,15
31.07.2025	09:52:14,951	200		104,20
			200	104,20
			200	104,20
31.07.2025	09:52:09,436	1		104,20
			1	104,20
			1	104,20
31.07.2025	09:51:53,768	20		104,25
			20	104,25
			20	104,25
31.07.2025	09:51:43,110	106		104,10
			106	104,10
			106	104,10
31.07.2025	09:51:38,487	200		104,10
			200	104,10
			100	104,10
			100	104,10
31.07.2025	09:51:18,389	200		104,10
			200	104,10
			200	104,10
31.07.2025	09:50:55,857	100		104,35
			100	104,35
			100	104,35
31.07.2025	09:50:48,480	15		104,40
			15	104,40
			15	104,40
31.07.2025	09:50:44,347	150		104,45
			150	104,45
			150	104,45
31.07.2025	09:50:38,705	100		104,35
			100	104,35
			100	104,35
31.07.2025	09:50:36,989	1		104,45
			1	104,45
			1	104,45
31.07.2025	09:50:26,184	5		104,45
			5	104,45
			5	104,45
31.07.2025	09:50:07,394	25		104,50
			25	104,50
			25	104,50
31.07.2025	09:50:00,649	200		104,50
			200	104,50
			200	104,50
31.07.2025	09:50:00,541	225		104,50
			25	104,50
			200	104,50
			225	104,50
31.07.2025	09:50:00,273	11		104,60
			11	104,60
			11	104,60
31.07.2025	09:49:56,565	40		104,60
			40	104,60
			40	104,60
31.07.2025	09:49:51,204	100		104,60
			100	104,60
			100	104,60
31.07.2025	09:49:39,453	150		104,65
			150	104,65
			150	104,65
31.07.2025	09:49:28,895	1		104,65
			1	104,65
			1	104,65
31.07.2025	09:49:21,784	17		104,65
			17	104,65
			17	104,65
31.07.2025	09:49:07,850	18		104,65
			18	104,65
			18	104,65
31.07.2025	09:48:48,847	100		104,60
			100	104,60
			100	104,60
31.07.2025	09:48:10,007	6		104,60
			6	104,60
			6	104,60
31.07.2025	09:48:08,866	2		104,55
			2	104,55
			2	104,55
31.07.2025	09:48:01,278	1		104,50
			1	104,50
			1	104,50
31.07.2025	09:47:58,523	80		104,45
			80	104,45
			80	104,45
31.07.2025	09:47:48,773	40		104,50
			40	104,50
			40	104,50
31.07.2025	09:47:35,187	50		104,50
			50	104,50
			50	104,50
31.07.2025	09:47:29,489	96		104,50
			96	104,50
			96	104,50
31.07.2025	09:47:20,457	9		104,45
			9	104,45
			9	104,45
31.07.2025	09:47:17,819	97		104,45
			97	104,45
			97	104,45
31.07.2025	09:46:42,844	10		104,55
			10	104,55
			10	104,55
31.07.2025	09:46:26,003	70		104,60
			70	104,60
			70	104,60
31.07.2025	09:46:09,940	41		104,50
			41	104,50
			41	104,50
31.07.2025	09:46:06,353	6		104,55
			6	104,55
			6	104,55
31.07.2025	09:45:57,638	40		104,55
			40	104,55
			40	104,55
31.07.2025	09:45:43,391	13		104,55
			13	104,55
			13	104,55
31.07.2025	09:45:38,250	100		104,50
			100	104,50
			100	104,50
31.07.2025	09:45:21,408	200		104,55
			200	104,55
			200	104,55
31.07.2025	09:45:08,999	10		104,60
			10	104,60
			10	104,60
31.07.2025	09:45:06,673	100		104,55
			100	104,55
			100	104,55
31.07.2025	09:45:05,135	145		104,50
			20	104,50
			145	104,50
			125	104,50
31.07.2025	09:45:04,884	500		104,50
			300	104,50
			75	104,50
			320	104,50
			105	104,50
			200	104,50
31.07.2025	09:44:59,960	200		104,50
			200	104,50
			200	104,50
31.07.2025	09:44:56,385	200		104,50
			200	104,50
			150	104,50
			50	104,50
31.07.2025	09:44:54,454	30		104,50
			30	104,50
			30	104,50
31.07.2025	09:44:31,886	100		104,45
			100	104,45
			100	104,45
31.07.2025	09:44:24,200	25		104,50
			25	104,50
			25	104,50
31.07.2025	09:44:11,208	17		104,45
			17	104,45
			17	104,45
31.07.2025	09:44:07,763	3		104,40
			3	104,40
			3	104,40
31.07.2025	09:44:07,507	20		104,40
			20	104,40
			20	104,40
31.07.2025	09:44:03,391	22		104,35
			22	104,35
			22	104,35
31.07.2025	09:43:58,065	100		104,35
			100	104,35
			100	104,35
31.07.2025	09:43:57,971	67		104,30
			19	104,30
			10	104,30
			38	104,30
			67	104,30
31.07.2025	09:43:57,084	200		104,30
			200	104,30
			200	104,30
31.07.2025	09:43:50,640	102		104,25
			102	104,25
			102	104,25
31.07.2025	09:43:50,486	131		104,20
			131	104,20
			7	104,20
			124	104,20
31.07.2025	09:43:35,994	200		104,20
			200	104,20
			200	104,20
31.07.2025	09:43:35,925	20		104,10
			20	104,10
			20	104,10
31.07.2025	09:43:22,054	200		104,10
			200	104,10
			200	104,10
31.07.2025	09:43:16,485	187		104,00
			187	104,00
			187	104,00
31.07.2025	09:43:16,345	353		104,00
			30	104,00
			1	104,00
			1	104,00
			303	104,00
			50	104,00
			221	104,00
			100	104,00
31.07.2025	09:42:16,097	200		104,00
			200	104,00
			200	104,00
31.07.2025	09:41:52,998	200		103,90
			200	103,90
			200	103,90
31.07.2025	09:41:48,821	9		103,95
			9	103,95
			9	103,95
31.07.2025	09:41:38,368	48		104,00
			48	104,00
			48	104,00
31.07.2025	09:41:26,228	100		104,10
			100	104,10
			100	104,10
31.07.2025	09:40:03,471	1		104,05
			1	104,05
			1	104,05
31.07.2025	09:39:54,282	20		104,05
			20	104,05
			20	104,05
31.07.2025	09:39:50,098	20		104,10
			20	104,10
			20	104,10
31.07.2025	09:39:43,339	5		104,15
			5	104,15
			5	104,15
31.07.2025	09:39:22,397	90		104,15
			90	104,15
			90	104,15
31.07.2025	09:39:21,387	10		104,05
			10	104,05
			9	104,05
			1	104,05
31.07.2025	09:38:52,853	200		104,05
			200	104,05
			200	104,05
31.07.2025	09:38:11,993	5		104,10
			5	104,10
			5	104,10
31.07.2025	09:38:10,385	118		104,10
			118	104,10
			118	104,10
31.07.2025	09:38:01,532	1		104,10
			1	104,10
			1	104,10
31.07.2025	09:37:40,707	2		104,05
			2	104,05
			2	104,05
31.07.2025	09:37:07,008	4		104,15
			4	104,15
			4	104,15
31.07.2025	09:37:05,500	1		104,15
			1	104,15
			1	104,15
31.07.2025	09:35:51,925	200		103,90
			200	103,90
			200	103,90
31.07.2025	09:35:33,195	29		104,00
			29	104,00
			29	104,00
31.07.2025	09:35:08,664	50		103,95
			50	103,95
			50	103,95
31.07.2025	09:34:23,334	33		104,10
			33	104,10
			33	104,10
31.07.2025	09:34:08,282	100		104,00
			100	104,00
			100	104,00
31.07.2025	09:34:07,999	3		104,00
			3	104,00
			3	104,00
31.07.2025	09:34:03,212	11		103,95
			11	103,95
			11	103,95
31.07.2025	09:33:49,582	101		103,95
			100	103,95
			1	103,95
			101	103,95
31.07.2025	09:33:46,077	200		103,95
			200	103,95
			200	103,95
31.07.2025	09:33:36,443	100		103,95
			100	103,95
			100	103,95
31.07.2025	09:33:33,652	20		104,00
			20	104,00
			20	104,00
31.07.2025	09:33:29,307	30		104,15
			30	104,15
			30	104,15
31.07.2025	09:33:29,172	200		104,15
			200	104,15
			200	104,15
31.07.2025	09:33:22,395	200		104,10
			200	104,10
			200	104,10
31.07.2025	09:33:09,550	10		104,10
			10	104,10
			10	104,10
31.07.2025	09:32:59,944	10		104,05
			10	104,05
			10	104,05
31.07.2025	09:32:55,945	1		104,05
			1	104,05
			1	104,05
31.07.2025	09:32:54,939	10		104,00
			10	104,00
			10	104,00
31.07.2025	09:32:34,870	101		104,10
			2	104,10
			1	104,10
			99	104,10
			100	104,10
31.07.2025	09:32:16,956	200		104,10
			200	104,10
			200	104,10
31.07.2025	09:32:13,807	25		104,10
			25	104,10
			25	104,10
31.07.2025	09:32:09,367	100		104,00
			100	104,00
			100	104,00
31.07.2025	09:32:01,318	8		103,95
			8	103,95
			8	103,95
31.07.2025	09:31:40,952	45		103,85
			45	103,85
			45	103,85
31.07.2025	09:31:23,812	1		103,90
			1	103,90
			1	103,90
31.07.2025	09:31:13,496	60		103,95
			60	103,95
			60	103,95
31.07.2025	09:30:54,885	5		103,95
			5	103,95
			5	103,95
31.07.2025	09:30:50,342	36		103,95
			36	103,95
			36	103,95
31.07.2025	09:30:41,317	98		103,90
			98	103,90
			98	103,90
31.07.2025	09:30:06,794	1		104,00
			1	104,00
			1	104,00
31.07.2025	09:30:06,531	6		104,00
			6	104,00
			6	104,00
31.07.2025	09:30:02,254	60		103,90
			60	103,90
			60	103,90
31.07.2025	09:29:54,517	30		104,05
			30	104,05
			30	104,05
31.07.2025	09:29:33,430	150		104,10
			150	104,10
			150	104,10
31.07.2025	09:29:02,503	200		104,25
			2	104,25
			200	104,25
			198	104,25
31.07.2025	09:28:13,998	200		104,20
			200	104,20
			200	104,20
31.07.2025	09:27:46,631	4		104,15
			4	104,15
			4	104,15
31.07.2025	09:27:40,592	1		104,10
			1	104,10
			1	104,10
31.07.2025	09:27:23,148	190		104,05
			90	104,05
			100	104,05
			190	104,05
31.07.2025	09:27:14,688	200		104,05
			200	104,05
			200	104,05
31.07.2025	09:26:59,467	100		103,95
			100	103,95
			100	103,95
31.07.2025	09:26:42,021	200		103,95
			200	103,95
			200	103,95
31.07.2025	09:26:28,327	100		103,95
			100	103,95
			100	103,95
31.07.2025	09:26:26,150	2		103,95
			2	103,95
			2	103,95
31.07.2025	09:26:16,846	50		104,00
			50	104,00
			50	104,00
31.07.2025	09:26:05,020	25		103,95
			25	103,95
			25	103,95
31.07.2025	09:26:04,522	15		104,00
			15	104,00
			15	104,00
31.07.2025	09:26:01,568	4		104,05
			4	104,05
			4	104,05
31.07.2025	09:25:49,804	10		104,10
			10	104,10
			10	104,10
31.07.2025	09:25:23,842	50		104,05
			50	104,05
			50	104,05
31.07.2025	09:25:19,487	8		104,05
			8	104,05
			8	104,05
31.07.2025	09:25:19,022	50		103,95
			50	103,95
			50	103,95
31.07.2025	09:25:16,386	30		104,05
			30	104,05
			30	104,05
31.07.2025	09:25:04,893	3		104,05
			3	104,05
			3	104,05
31.07.2025	09:25:03,007	1		104,05
			1	104,05
			1	104,05
31.07.2025	09:25:01,360	10		104,05
			10	104,05
			10	104,05
31.07.2025	09:24:38,875	40		103,95
			40	103,95
			40	103,95
31.07.2025	09:24:35,338	1		103,95
			1	103,95
			1	103,95
31.07.2025	09:24:23,369	511		104,20
			21	104,20
			511	104,20
			490	104,20
31.07.2025	09:24:16,095	200		104,15
			200	104,15
			200	104,15
31.07.2025	09:24:09,727	38		104,05
			38	104,05
			38	104,05
31.07.2025	09:24:04,231	50		104,05
			50	104,05
			50	104,05
31.07.2025	09:24:03,352	5		104,05
			5	104,05
			5	104,05
31.07.2025	09:23:48,630	25		103,95
			25	103,95
			25	103,95
31.07.2025	09:23:40,303	200		104,20
			200	104,20
			200	104,20
31.07.2025	09:23:38,340	145		104,30
			145	104,30
			145	104,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,37 / Ask: 42,45
Stückzahl: 1 190 367
-3,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 17:45:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung