Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1120

2176

43,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	12:28:31,914	5		43,65
			5	43,65
			5	43,65
14.08.2025	12:27:23,730	52		43,65
			52	43,65
			52	43,65
14.08.2025	12:27:10,312	43		43,685
			43	43,685
			43	43,685
14.08.2025	12:27:09,006	45		43,685
			45	43,685
			45	43,685
14.08.2025	12:27:07,752	48		43,65
			48	43,65
			23	43,65
			25	43,65
14.08.2025	12:27:04,371	6		43,685
			6	43,685
			6	43,685
14.08.2025	12:26:51,756	169		43,68
			169	43,68
			169	43,68
14.08.2025	12:26:51,384	26		43,695
			26	43,695
			26	43,695
14.08.2025	12:26:49,822	200		43,695
			200	43,695
			200	43,695
14.08.2025	12:26:25,738	46		43,695
			46	43,695
			46	43,695
14.08.2025	12:25:50,735	2		43,68
			2	43,68
			2	43,68
14.08.2025	12:25:28,421	40		43,68
			40	43,68
			40	43,68
14.08.2025	12:24:43,109	75		43,70
			75	43,70
			75	43,70
14.08.2025	12:24:35,558	50		43,705
			50	43,705
			50	43,705
14.08.2025	12:23:52,748	11		43,705
			11	43,705
			11	43,705
14.08.2025	12:22:51,198	17		43,71
			17	43,71
			17	43,71
14.08.2025	12:22:44,816	75		43,71
			75	43,71
			75	43,71
14.08.2025	12:22:42,485	1 001		43,72
			1 001	43,72
			1 001	43,72
14.08.2025	12:22:40,602	500		43,72
			500	43,72
			500	43,72
14.08.2025	12:22:21,592	32		43,725
			32	43,725
			32	43,725
14.08.2025	12:21:45,712	2 000		43,72
			2 000	43,72
			2 000	43,72
14.08.2025	12:21:20,543	2 000		43,71
			2 000	43,71
			2 000	43,71
14.08.2025	12:21:03,744	190		43,71
			190	43,71
			190	43,71
14.08.2025	12:20:52,740	15		43,725
			15	43,725
			15	43,725
14.08.2025	12:20:16,675	2 000		43,73
			2 000	43,73
			2 000	43,73
14.08.2025	12:20:04,765	23		43,73
			23	43,73
			23	43,73
14.08.2025	12:19:05,404	200		43,74
			200	43,74
			200	43,74
14.08.2025	12:18:54,059	13		43,745
			13	43,745
			13	43,745
14.08.2025	12:18:50,133	3		43,745
			3	43,745
			3	43,745
14.08.2025	12:17:17,787	15		43,705
			15	43,705
			15	43,705
14.08.2025	12:16:51,685	30		43,725
			30	43,725
			30	43,725
14.08.2025	12:16:50,482	10		43,725
			10	43,725
			10	43,725
14.08.2025	12:16:10,257	23		43,71
			23	43,71
			23	43,71
14.08.2025	12:16:07,896	125		43,695
			125	43,695
			125	43,695
14.08.2025	12:15:33,486	43		43,685
			43	43,685
			43	43,685
14.08.2025	12:15:17,915	20		43,705
			20	43,705
			20	43,705
14.08.2025	12:14:41,969	22		43,72
			22	43,72
			22	43,72
14.08.2025	12:14:24,173	10		43,705
			10	43,705
			10	43,705
14.08.2025	12:13:39,166	1		43,70
			1	43,70
			1	43,70
14.08.2025	12:13:17,927	55		43,69
			55	43,69
			55	43,69
14.08.2025	12:12:35,893	7		43,70
			7	43,70
			7	43,70
14.08.2025	12:12:12,450	5		43,705
			5	43,705
			5	43,705
14.08.2025	12:11:48,469	5		43,69
			5	43,69
			5	43,69
14.08.2025	12:11:48,191	15		43,705
			15	43,705
			15	43,705
14.08.2025	12:11:38,726	20		43,695
			20	43,695
			20	43,695
14.08.2025	12:11:24,284	50		43,685
			50	43,685
			50	43,685
14.08.2025	12:11:22,476	450		43,685
			450	43,685
			450	43,685
14.08.2025	12:11:19,263	220		43,685
			220	43,685
			220	43,685
14.08.2025	12:11:13,022	14		43,685
			14	43,685
			14	43,685
14.08.2025	12:10:47,345	136		43,665
			136	43,665
			136	43,665
14.08.2025	12:10:44,527	55		43,685
			55	43,685
			55	43,685
14.08.2025	12:10:12,172	57		43,67
			57	43,67
			57	43,67
14.08.2025	12:10:07,868	110		43,67
			110	43,67
			110	43,67
14.08.2025	12:10:05,681	30		43,67
			30	43,67
			30	43,67
14.08.2025	12:10:03,541	209		43,67
			209	43,67
			209	43,67
14.08.2025	12:09:56,481	120		43,675
			120	43,675
			120	43,675
14.08.2025	12:09:45,484	10		43,675
			10	43,675
			10	43,675
14.08.2025	12:09:42,245	42		43,665
			42	43,665
			42	43,665
14.08.2025	12:09:24,755	185		43,675
			185	43,675
			185	43,675
14.08.2025	12:08:57,730	250		43,675
			250	43,675
			250	43,675
14.08.2025	12:08:40,245	1		43,675
			1	43,675
			1	43,675
14.08.2025	12:08:26,672	450		43,69
			450	43,69
			450	43,69
14.08.2025	12:08:06,769	750		43,675
			750	43,675
			750	43,675
14.08.2025	12:07:56,315	114		43,675
			114	43,675
			114	43,675
14.08.2025	12:07:56,145	24		43,665
			24	43,665
			24	43,665
14.08.2025	12:07:51,137	40		43,675
			40	43,675
			40	43,675
14.08.2025	12:07:37,580	1 200		43,665
			1 200	43,665
			1 200	43,665
14.08.2025	12:07:19,173	3		43,675
			3	43,675
			3	43,675
14.08.2025	12:07:14,324	3		43,66
			3	43,66
			3	43,66
14.08.2025	12:07:12,917	3		43,675
			3	43,675
			3	43,675
14.08.2025	12:07:05,857	2 000		43,655
			2 000	43,655
			2 000	43,655
14.08.2025	12:06:51,858	60		43,67
			60	43,67
			60	43,67
14.08.2025	12:06:48,058	7		43,67
			7	43,67
			7	43,67
14.08.2025	12:06:43,803	1		43,67
			1	43,67
			1	43,67
14.08.2025	12:06:40,354	25		43,67
			25	43,67
			25	43,67
14.08.2025	12:06:28,769	20		43,67
			20	43,67
			20	43,67
14.08.2025	12:06:28,027	25		43,67
			25	43,67
			25	43,67
14.08.2025	12:05:42,960	7		43,735
			7	43,735
			7	43,735
14.08.2025	12:05:39,552	50		43,735
			50	43,735
			50	43,735
14.08.2025	12:05:29,936	76		43,75
			10	43,75
			76	43,75
			50	43,75
			12	43,75
			4	43,75
14.08.2025	12:04:57,860	65		43,80
			20	43,80
			45	43,80
			65	43,80
14.08.2025	12:04:47,621	2 000		43,80
			2 000	43,80
			2 000	43,80
14.08.2025	12:03:39,139	75		43,82
			75	43,82
			75	43,82
14.08.2025	12:03:13,349	100		43,84
			100	43,84
			100	43,84
14.08.2025	12:02:29,769	100		43,825
			100	43,825
			100	43,825
14.08.2025	12:01:24,435	10		43,81
			10	43,81
			10	43,81
14.08.2025	12:01:13,591	40		43,81
			40	43,81
			40	43,81
14.08.2025	12:00:59,047	1 012		43,82
			1 012	43,82
			997	43,82
			15	43,82
14.08.2025	12:00:55,715	2 000		43,82
			2 000	43,82
			2 000	43,82
14.08.2025	12:00:43,772	2 000		43,82
			12	43,82
			2 000	43,82
			1 988	43,82
14.08.2025	12:00:11,664	1		43,825
			1	43,825
			1	43,825
14.08.2025	12:00:10,376	46		43,84
			46	43,84
			46	43,84
14.08.2025	11:59:07,481	2		43,83
			2	43,83
			2	43,83
14.08.2025	11:58:58,314	23		43,855
			23	43,855
			23	43,855
14.08.2025	11:58:52,192	3		43,84
			3	43,84
			3	43,84
14.08.2025	11:58:50,664	100		43,84
			100	43,84
			100	43,84
14.08.2025	11:58:50,223	40		43,84
			40	43,84
			40	43,84
14.08.2025	11:57:11,085	5		43,855
			5	43,855
			5	43,855
14.08.2025	11:56:55,460	2		43,855
			2	43,855
			2	43,855
14.08.2025	11:56:54,055	200		43,84
			200	43,84
			200	43,84
14.08.2025	11:56:44,825	2		43,855
			2	43,855
			2	43,855
14.08.2025	11:56:30,304	50		43,855
			50	43,855
			50	43,855
14.08.2025	11:55:23,714	50		43,845
			50	43,845
			50	43,845
14.08.2025	11:55:00,345	2 000		43,875
			2 000	43,875
			2 000	43,875
14.08.2025	11:54:26,326	45		43,885
			45	43,885
			45	43,885
14.08.2025	11:54:07,141	2		43,885
			2	43,885
			2	43,885
14.08.2025	11:52:58,459	10		43,90
			10	43,90
			10	43,90
14.08.2025	11:52:15,538	1 000		43,90
			1 000	43,90
			1 000	43,90
14.08.2025	11:51:50,994	12		43,885
			12	43,885
			12	43,885
14.08.2025	11:51:27,137	8		43,90
			8	43,90
			8	43,90
14.08.2025	11:51:10,448	11		43,88
			11	43,88
			11	43,88
14.08.2025	11:50:43,219	2		43,895
			2	43,895
			2	43,895
14.08.2025	11:50:04,218	2 000		43,885
			2 000	43,885
			2 000	43,885
14.08.2025	11:49:44,221	1		43,88
			1	43,88
			1	43,88
14.08.2025	11:48:56,922	131		43,905
			131	43,905
			131	43,905
14.08.2025	11:48:38,592	250		43,90
			250	43,90
			250	43,90
14.08.2025	11:48:17,168	45		43,905
			45	43,905
			45	43,905
14.08.2025	11:47:21,416	20		43,91
			20	43,91
			20	43,91
14.08.2025	11:47:08,463	150		43,92
			150	43,92
			150	43,92
14.08.2025	11:46:40,989	2		43,905
			2	43,905
			2	43,905
14.08.2025	11:46:39,704	3		43,905
			3	43,905
			3	43,905
14.08.2025	11:45:40,005	160		43,905
			160	43,905
			160	43,905
14.08.2025	11:45:23,113	5		43,905
			5	43,905
			5	43,905
14.08.2025	11:45:18,689	230		43,885
			230	43,885
			230	43,885
14.08.2025	11:45:07,075	150		43,885
			150	43,885
			150	43,885
14.08.2025	11:43:43,547	20		43,915
			20	43,915
			20	43,915
14.08.2025	11:43:09,200	30		43,90
			30	43,90
			30	43,90
14.08.2025	11:42:59,131	228		43,895
			228	43,895
			228	43,895
14.08.2025	11:42:53,766	14		43,905
			14	43,905
			14	43,905
14.08.2025	11:42:36,121	5		43,90
			5	43,90
			5	43,90
14.08.2025	11:42:15,644	40		43,90
			40	43,90
			40	43,90
14.08.2025	11:42:06,059	3		43,88
			3	43,88
			3	43,88
14.08.2025	11:41:44,319	23		43,905
			23	43,905
			23	43,905
14.08.2025	11:41:31,344	12		43,905
			12	43,905
			12	43,905
14.08.2025	11:41:14,636	150		43,905
			150	43,905
			150	43,905
14.08.2025	11:41:14,567	250		43,905
			250	43,905
			250	43,905
14.08.2025	11:41:05,958	20		43,92
			20	43,92
			20	43,92
14.08.2025	11:40:24,743	22		43,89
			22	43,89
			22	43,89
14.08.2025	11:40:20,919	12		43,905
			12	43,905
			12	43,905
14.08.2025	11:40:14,675	1		43,905
			1	43,905
			1	43,905
14.08.2025	11:39:51,994	57		43,905
			57	43,905
			57	43,905
14.08.2025	11:39:35,049	150		43,905
			150	43,905
			150	43,905
14.08.2025	11:38:49,561	23		43,885
			23	43,885
			23	43,885
14.08.2025	11:38:44,327	7		43,885
			7	43,885
			7	43,885
14.08.2025	11:38:35,293	30		43,865
			30	43,865
			30	43,865
14.08.2025	11:38:29,205	300		43,89
			300	43,89
			300	43,89
14.08.2025	11:36:42,904	160		43,93
			160	43,93
			160	43,93
14.08.2025	11:36:32,696	12		43,935
			12	43,935
			12	43,935
14.08.2025	11:36:17,283	750		43,90
			750	43,90
			750	43,90
14.08.2025	11:35:58,041	333		43,86
			333	43,86
			333	43,86
14.08.2025	11:35:27,867	100		43,85
			100	43,85
			100	43,85
14.08.2025	11:35:05,037	300		43,86
			300	43,86
			300	43,86
14.08.2025	11:34:45,754	10		43,88
			10	43,88
			10	43,88
14.08.2025	11:34:24,835	200		43,865
			200	43,865
			200	43,865
14.08.2025	11:33:56,182	16		43,86
			16	43,86
			16	43,86
14.08.2025	11:33:39,611	23		43,86
			23	43,86
			23	43,86
14.08.2025	11:33:37,568	255		43,86
			255	43,86
			255	43,86
14.08.2025	11:33:31,779	25		43,86
			25	43,86
			25	43,86
14.08.2025	11:32:55,289	34		43,835
			34	43,835
			34	43,835
14.08.2025	11:32:54,888	395		43,845
			395	43,845
			395	43,845
14.08.2025	11:32:39,945	300		43,845
			300	43,845
			300	43,845
14.08.2025	11:32:15,691	180		43,845
			180	43,845
			180	43,845
14.08.2025	11:32:01,451	94		43,875
			94	43,875
			94	43,875
14.08.2025	11:31:50,000	531		43,895
			531	43,895
			531	43,895
14.08.2025	11:31:22,134	12		43,885
			12	43,885
			12	43,885
14.08.2025	11:31:16,627	30		43,88
			30	43,88
			30	43,88
14.08.2025	11:31:12,206	55		43,88
			55	43,88
			55	43,88
14.08.2025	11:31:08,046	95		43,88
			95	43,88
			95	43,88
14.08.2025	11:30:50,032	70		43,88
			70	43,88
			70	43,88
14.08.2025	11:30:39,438	1		43,88
			1	43,88
			1	43,88
14.08.2025	11:30:20,325	12		43,87
			12	43,87
			12	43,87
14.08.2025	11:30:13,250	150		43,87
			150	43,87
			150	43,87
14.08.2025	11:30:10,142	4		43,865
			4	43,865
			4	43,865
14.08.2025	11:30:07,847	240		43,88
			240	43,88
			240	43,88
14.08.2025	11:29:50,861	100		43,88
			100	43,88
			100	43,88
14.08.2025	11:29:45,950	120		43,88
			120	43,88
			120	43,88
14.08.2025	11:29:43,282	12		43,89
			12	43,89
			12	43,89
14.08.2025	11:29:41,673	1		43,89
			1	43,89
			1	43,89
14.08.2025	11:29:14,715	50		43,885
			50	43,885
			50	43,885
14.08.2025	11:29:02,970	168		43,885
			168	43,885
			168	43,885
14.08.2025	11:29:00,634	170		43,875
			170	43,875
			170	43,875
14.08.2025	11:28:49,320	100		43,885
			100	43,885
			100	43,885
14.08.2025	11:28:15,399	140		43,90
			140	43,90
			140	43,90
14.08.2025	11:28:10,458	150		43,89
			150	43,89
			150	43,89
14.08.2025	11:27:46,457	1		43,89
			1	43,89
			1	43,89
14.08.2025	11:26:56,848	10		43,88
			10	43,88
			10	43,88
14.08.2025	11:25:38,536	800		43,87
			800	43,87
			800	43,87
14.08.2025	11:25:32,523	206		43,87
			206	43,87
			206	43,87
14.08.2025	11:25:28,806	277		43,855
			277	43,855
			277	43,855
14.08.2025	11:24:56,466	1 110		43,89
			1 110	43,89
			1 110	43,89
14.08.2025	11:24:56,393	4		43,89
			4	43,89
			4	43,89
14.08.2025	11:24:43,353	100		43,89
			100	43,89
			100	43,89
14.08.2025	11:24:39,258	100		43,89
			100	43,89
			100	43,89
14.08.2025	11:24:19,333	50		43,925
			50	43,925
			50	43,925
14.08.2025	11:24:18,703	237		43,905
			237	43,905
			237	43,905
14.08.2025	11:24:06,426	319		43,905
			319	43,905
			319	43,905
14.08.2025	11:23:51,085	3		43,91
			3	43,91
			3	43,91
14.08.2025	11:23:48,214	60		43,91
			60	43,91
			60	43,91
14.08.2025	11:23:47,845	23		43,91
			23	43,91
			23	43,91
14.08.2025	11:23:47,086	1 000		43,90
			1 000	43,90
			1 000	43,90
14.08.2025	11:23:46,477	91		43,91
			91	43,91
			91	43,91
14.08.2025	11:23:35,640	15		43,91
			15	43,91
			15	43,91
14.08.2025	11:23:32,559	4		43,91
			4	43,91
			4	43,91
14.08.2025	11:23:09,205	3		43,885
			3	43,885
			3	43,885
14.08.2025	11:22:40,223	3		43,89
			3	43,89
			3	43,89
14.08.2025	11:22:14,163	7		43,89
			7	43,89
			7	43,89
14.08.2025	11:22:04,312	122		43,87
			122	43,87
			122	43,87
14.08.2025	11:21:36,101	100		43,885
			100	43,885
			5	43,885
			95	43,885
14.08.2025	11:21:24,727	46		43,89
			46	43,89
			46	43,89
14.08.2025	11:20:50,258	17		43,89
			17	43,89
			17	43,89
14.08.2025	11:20:39,796	100		43,87
			100	43,87
			100	43,87
14.08.2025	11:20:07,318	60		43,865
			60	43,865
			60	43,865
14.08.2025	11:19:58,907	2		43,865
			2	43,865
			2	43,865
14.08.2025	11:19:23,833	100		43,865
			100	43,865
			100	43,865
14.08.2025	11:19:13,651	100		43,865
			88	43,865
			100	43,865
			12	43,865
14.08.2025	11:19:09,382	50		43,865
			50	43,865
			50	43,865
14.08.2025	11:18:42,609	100		43,845
			100	43,845
			100	43,845
14.08.2025	11:18:39,573	1 135		43,845
			1 135	43,845
			1 135	43,845
14.08.2025	11:18:12,439	7		43,845
			7	43,845
			7	43,845
14.08.2025	11:16:05,910	115		43,81
			115	43,81
			115	43,81
14.08.2025	11:15:53,906	4		43,81
			4	43,81
			4	43,81
14.08.2025	11:15:43,406	12		43,81
			12	43,81
			12	43,81
14.08.2025	11:15:34,511	90		43,83
			90	43,83
			90	43,83
14.08.2025	11:15:17,888	76		43,845
			76	43,845
			76	43,845
14.08.2025	11:15:09,007	300		43,84
			300	43,84
			300	43,84
14.08.2025	11:14:58,867	74		43,84
			74	43,84
			74	43,84
14.08.2025	11:14:45,779	2 000		43,845
			2 000	43,845
			2 000	43,845
14.08.2025	11:14:19,146	8		43,805
			8	43,805
			8	43,805
14.08.2025	11:14:17,265	20		43,79
			20	43,79
			20	43,79
14.08.2025	11:14:16,620	500		43,78
			500	43,78
			500	43,78
14.08.2025	11:14:01,416	300		43,79
			300	43,79
			300	43,79
14.08.2025	11:13:50,295	50		43,805
			50	43,805
			50	43,805
14.08.2025	11:13:44,716	6		43,785
			6	43,785
			6	43,785
14.08.2025	11:13:44,610	2		43,785
			2	43,785
			2	43,785
14.08.2025	11:13:27,406	105		43,80
			105	43,80
			5	43,80
			100	43,80
14.08.2025	11:13:26,700	1		43,81
			1	43,81
			1	43,81
14.08.2025	11:13:19,480	200		43,82
			200	43,82
			200	43,82
14.08.2025	11:12:47,391	15		43,83
			15	43,83
			15	43,83
14.08.2025	11:12:37,924	8		43,83
			8	43,83
			8	43,83
14.08.2025	11:12:21,608	80		43,845
			80	43,845
			80	43,845
14.08.2025	11:12:19,195	40		43,845
			40	43,845
			40	43,845
14.08.2025	11:12:02,154	2		43,845
			2	43,845
			2	43,845
14.08.2025	11:11:57,547	4		43,85
			4	43,85
			4	43,85
14.08.2025	11:11:43,810	20		43,855
			20	43,855
			20	43,855
14.08.2025	11:11:33,436	12		43,88
			12	43,88
			12	43,88
14.08.2025	11:10:58,215	130		43,845
			130	43,845
			130	43,845
14.08.2025	11:10:11,915	200		43,84
			200	43,84
			200	43,84
14.08.2025	11:09:28,429	56		43,865
			56	43,865
			56	43,865
14.08.2025	11:09:12,335	3		43,875
			3	43,875
			3	43,875
14.08.2025	11:09:03,851	40		43,875
			40	43,875
			40	43,875
14.08.2025	11:09:00,233	25		43,875
			25	43,875
			25	43,875
14.08.2025	11:08:59,516	25		43,875
			25	43,875
			25	43,875
14.08.2025	11:08:41,566	40		43,895
			40	43,895
			40	43,895
14.08.2025	11:08:32,827	100		43,895
			100	43,895
			100	43,895
14.08.2025	11:07:52,015	200		43,895
			200	43,895
			200	43,895
14.08.2025	11:07:35,284	22		43,875
			22	43,875
			22	43,875
14.08.2025	11:07:33,024	225		43,875
			225	43,875
			225	43,875
14.08.2025	11:07:09,228	3		43,86
			3	43,86
			3	43,86
14.08.2025	11:07:08,454	5		43,875
			5	43,875
			5	43,875
14.08.2025	11:07:02,081	5		43,885
			5	43,885
			5	43,885
14.08.2025	11:06:56,995	50		43,885
			50	43,885
			50	43,885
14.08.2025	11:06:39,603	399		43,885
			399	43,885
			399	43,885
14.08.2025	11:06:36,299	40		43,87
			40	43,87
			40	43,87
14.08.2025	11:06:34,697	10		43,88
			10	43,88
			10	43,88
14.08.2025	11:06:19,249	72		43,86
			72	43,86
			72	43,86
14.08.2025	11:06:17,389	1 000		43,88
			1 000	43,88
			1 000	43,88
14.08.2025	11:05:34,792	95		43,88
			95	43,88
			95	43,88
14.08.2025	11:05:14,874	20		43,855
			20	43,855
			20	43,855
14.08.2025	11:05:09,372	18		43,865
			18	43,865
			18	43,865
14.08.2025	11:04:45,719	5		43,85
			5	43,85
			5	43,85
14.08.2025	11:04:30,181	10		43,845
			10	43,845
			10	43,845
14.08.2025	11:03:40,200	1		43,85
			1	43,85
			1	43,85
14.08.2025	11:03:39,942	47		43,85
			47	43,85
			47	43,85
14.08.2025	11:03:07,692	136		43,865
			136	43,865
			136	43,865
14.08.2025	11:02:49,447	200		43,875
			200	43,875
			200	43,875
14.08.2025	11:02:48,448	3		43,875
			3	43,875
			3	43,875
14.08.2025	11:02:30,673	27		43,845
			27	43,845
			27	43,845
14.08.2025	11:02:27,360	486		43,845
			486	43,845
			486	43,845
14.08.2025	11:01:26,119	25		43,87
			25	43,87
			25	43,87
14.08.2025	11:01:23,588	20		43,87
			20	43,87
			20	43,87
14.08.2025	11:01:23,493	1		43,87
			1	43,87
			1	43,87
14.08.2025	11:01:18,373	12		43,87
			12	43,87
			12	43,87
14.08.2025	11:00:37,227	53		43,855
			53	43,855
			53	43,855
14.08.2025	11:00:14,408	9		43,89
			9	43,89
			9	43,89
14.08.2025	11:00:14,138	15		43,90
			15	43,90
			15	43,90
14.08.2025	11:00:10,588	3		43,915
			3	43,915
			3	43,915
14.08.2025	10:59:39,767	223		43,925
			223	43,925
			223	43,925
14.08.2025	10:59:18,887	11		43,925
			11	43,925
			11	43,925
14.08.2025	10:59:09,518	11		43,925
			11	43,925
			11	43,925
14.08.2025	10:58:40,508	2		43,925
			2	43,925
			2	43,925
14.08.2025	10:58:20,597	15		43,925
			15	43,925
			15	43,925
14.08.2025	10:58:05,844	2 000		43,92
			2 000	43,92
			2 000	43,92
14.08.2025	10:57:47,290	11		43,92
			11	43,92
			11	43,92
14.08.2025	10:57:32,569	100		43,92
			100	43,92
			100	43,92
14.08.2025	10:57:24,247	100		43,92
			100	43,92
			100	43,92
14.08.2025	10:56:49,633	600		43,92
			600	43,92
			600	43,92
14.08.2025	10:55:51,655	20		43,94
			20	43,94
			20	43,94
14.08.2025	10:55:32,691	70		43,96
			70	43,96
			70	43,96
14.08.2025	10:55:08,330	500		43,92
			500	43,92
			500	43,92
14.08.2025	10:53:52,213	25		43,915
			25	43,915
			25	43,915
14.08.2025	10:53:50,857	20		43,915
			20	43,915
			20	43,915
14.08.2025	10:53:33,803	34		43,925
			34	43,925
			34	43,925
14.08.2025	10:53:25,688	6		43,94
			6	43,94
			6	43,94
14.08.2025	10:53:21,834	1 000		43,915
			1 000	43,915
			1 000	43,915
14.08.2025	10:53:16,088	169		43,89
			169	43,89
			169	43,89
14.08.2025	10:53:09,445	2 000		43,89
			2 000	43,89
			2 000	43,89
14.08.2025	10:53:07,388	1 200		43,865
			1 200	43,865
			1 020	43,865
			180	43,865
14.08.2025	10:52:04,419	2 000		43,865
			2 000	43,865
			2 000	43,865
14.08.2025	10:52:02,326	500		43,865
			500	43,865
			500	43,865
14.08.2025	10:51:47,645	7		43,865
			7	43,865
			7	43,865
14.08.2025	10:51:46,029	47		43,85
			47	43,85
			47	43,85
14.08.2025	10:51:45,964	40		43,85
			40	43,85
			40	43,85
14.08.2025	10:51:21,277	100		43,865
			100	43,865
			100	43,865
14.08.2025	10:51:20,929	100		43,865
			100	43,865
			100	43,865
14.08.2025	10:51:13,698	150		43,865
			150	43,865
			150	43,865
14.08.2025	10:51:07,854	30		43,865
			30	43,865
			30	43,865
14.08.2025	10:50:48,548	550		43,865
			550	43,865
			550	43,865
14.08.2025	10:50:34,441	250		43,855
			250	43,855
			250	43,855
14.08.2025	10:50:19,311	112		43,865
			112	43,865
			112	43,865
14.08.2025	10:50:06,049	620		43,89
			620	43,89
			620	43,89
14.08.2025	10:49:43,557	45		43,92
			45	43,92
			45	43,92
14.08.2025	10:49:07,446	17		43,88
			17	43,88
			17	43,88
14.08.2025	10:49:05,502	100		43,90
			100	43,90
			100	43,90
14.08.2025	10:49:04,231	66		43,905
			66	43,905
			66	43,905
14.08.2025	10:48:21,268	200		43,92
			200	43,92
			200	43,92
14.08.2025	10:48:09,062	3		43,91
			3	43,91
			3	43,91
14.08.2025	10:48:08,095	14		43,93
			14	43,93
			14	43,93
14.08.2025	10:47:45,304	2		43,915
			2	43,915
			2	43,915
14.08.2025	10:47:05,657	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:47:04,270	25		43,925
			25	43,925
			25	43,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,50
Ask: 1 643,50
Stückzahl: 39 177
+2,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 18:39:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung