Tradegate Exchange

Vanguard S&P 500 UCITS ETF

754

674

103.326

Date	Time	Volume	Order Volume	Price
07/08/2025	09:32:48.426	16		103.326
			16	103.326
			16	103.326
07/08/2025	09:32:43.799	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:42.893	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:42.700	2		103.354
			2	103.354
			2	103.354
07/08/2025	09:32:42.061	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:41.990	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:41.288	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:39.672	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:39.573	4		103.348
			4	103.348
			4	103.348
07/08/2025	09:32:38.729	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.638	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.463	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.160	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:37.861	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:32:37.559	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.925	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.771	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.553	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.348	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.251	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.148	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.644	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.343	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.242	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:34.738	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:33.834	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:33.027	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:19.141	13		103.326
			13	103.326
			13	103.326
07/08/2025	09:32:14.314	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:32:13.105	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.888	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.486	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.386	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.881	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.782	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.250	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.182	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:07.475	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:07.172	4		103.344
			4	103.344
			4	103.344
07/08/2025	09:32:05.665	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:05.264	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.964	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.646	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.561	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:02.345	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:31:48.466	10		103.306
			10	103.306
			10	103.306
07/08/2025	09:31:43.940	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:31:43.641	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:42.730	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:40.817	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:39.912	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:31:39.106	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:31:38.804	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:38.283	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:38.202	3		103.328
			3	103.328
			3	103.328
07/08/2025	09:31:37.194	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:36.995	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:36.791	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:35.181	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:32.261	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:32.147	482		103.328
			482	103.328
			482	103.328
07/08/2025	09:31:28.511	31		103.328
			31	103.328
			31	103.328
07/08/2025	09:31:18.481	4		103.302
			4	103.302
			4	103.302
07/08/2025	09:31:13.444	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:12.135	2		103.324
			2	103.324
			2	103.324
07/08/2025	09:31:11.230	4		103.324
			4	103.324
			4	103.324
07/08/2025	09:31:11.027	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.762	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.724	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.424	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:31:07.710	7		103.334
			7	103.334
			7	103.334
07/08/2025	09:31:05.500	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:31:05.100	2		103.334
			2	103.334
			2	103.334
07/08/2025	09:30:49.047	5		103.306
			5	103.306
			5	103.306
07/08/2025	09:30:43.866	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:30:42.560	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:30:41.655	2		103.318
			2	103.318
			2	103.318
07/08/2025	09:30:41.554	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:39.648	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:38.741	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:36.329	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:36.024	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:34.219	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:29.385	10		103.282
			10	103.282
			10	103.282
07/08/2025	09:30:17.908	13		103.272
			13	103.272
			13	103.272
07/08/2025	09:30:15.568	1		103.298
			1	103.298
			1	103.298
07/08/2025	09:30:13.393	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:13.296	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:12.895	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:12.295	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:11.986	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:30:11.954	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:30:11.483	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:11.281	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:10.781	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:10.476	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:09.970	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:09.670	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:08.463	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:07.920	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:07.456	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:06.853	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:06.553	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:06.253	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:05.648	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:30:04.041	5		103.308
			5	103.308
			5	103.308
07/08/2025	09:30:01.823	2		103.308
			2	103.308
			2	103.308
07/08/2025	09:30:00.819	6		103.308
			6	103.308
			6	103.308
07/08/2025	09:29:58.209	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:29:50.058	1		103.298
			1	103.298
			1	103.298
07/08/2025	09:29:48.147	9		103.282
			9	103.282
			9	103.282
07/08/2025	09:29:43.022	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:29:40.002	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:29:38.599	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:38.200	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:36.077	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:35.878	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:35.169	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:29:32.856	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:29.336	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:22.588	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:18.472	11		103.302
			11	103.302
			11	103.302
07/08/2025	09:29:15.044	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:14.237	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:13.435	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:11.829	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:10.018	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:09.316	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:08.680	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:08.611	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:07.808	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:06.703	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:06.099	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:01.875	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:57.616	19		103.328
			19	103.328
			19	103.328
07/08/2025	09:28:52.114	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:48.290	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:46.077	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:41.658	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:40.851	5		103.328
			5	103.328
			5	103.328
07/08/2025	09:28:37.025	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:28:36.120	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:33.996	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:33.905	3		103.334
			3	103.334
			3	103.334
07/08/2025	09:28:30.244	50		103.312
			50	103.312
			50	103.312
07/08/2025	09:28:18.210	6		103.306
			6	103.306
			6	103.306
07/08/2025	09:28:13.277	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:28:08.748	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:28:07.231	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:06.928	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:06.230	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:05.921	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:03.708	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:27:48.020	7		103.296
			7	103.296
			7	103.296
07/08/2025	09:27:41.069	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:27:39.554	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:38.154	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:37.046	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:27:36.945	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:36.442	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:35.538	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:32.022	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:27:29.710	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:27:17.939	6		103.326
			6	103.326
			6	103.326
07/08/2025	09:27:16.125	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:14.417	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:27:12.508	2		103.354
			2	103.354
			2	103.354
07/08/2025	09:27:12.308	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:11.402	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:08.280	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:06.872	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:27:05.364	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:27:04.156	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:03.557	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:27:03.352	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:26:47.977	5		103.306
			5	103.306
			5	103.306
07/08/2025	09:26:41.317	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:40.209	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:39.908	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:39.002	3		103.338
			3	103.338
			3	103.338
07/08/2025	09:26:37.969	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:26:37.898	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:26:36.395	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:26:35.889	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:34.779	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:26:18.376	4		103.312
			4	103.312
			4	103.312
07/08/2025	09:26:12.739	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:11.833	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:11.026	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:10.929	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:08.413	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:26:06.803	2		103.334
			2	103.334
			2	103.334
07/08/2025	09:26:03.987	2		103.334
			2	103.334
			2	103.334
07/08/2025	09:25:47.690	8		103.306
			8	103.306
			8	103.306
07/08/2025	09:25:43.057	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:25:42.253	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:25:41.648	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:41.047	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:38.232	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:25:35.112	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:34.005	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:25:33.407	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:25:32.598	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:32.197	3		103.348
			3	103.348
			3	103.348
07/08/2025	09:25:18.016	11		103.322
			11	103.322
			11	103.322
07/08/2025	09:25:10.357	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:09.554	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:09.051	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:08.047	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:06.336	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:06.138	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:03.623	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:03.120	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:01.915	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:01.814	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:24:49.538	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:24:38.175	4		103.354
			4	103.354
			4	103.354
07/08/2025	09:24:37.771	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:24:37.266	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:24:36.762	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:24:34.761	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:24:17.950	6		103.316
			6	103.316
			6	103.316
07/08/2025	09:24:14.024	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:24:11.507	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:24:11.205	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:24:10.299	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:24:09.092	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:24:05.773	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:24:03.358	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:24:02.752	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:23:47.755	7		103.336
			7	103.336
			7	103.336
07/08/2025	09:23:45.339	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:23:42.723	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:23:42.065	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:23:42.020	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:23:41.216	4		103.354
			4	103.354
			4	103.354
07/08/2025	09:23:39.203	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:23:38.804	2		103.354
			2	103.354
			2	103.354
07/08/2025	09:23:37.395	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:23:35.887	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:23:33.876	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:23:33.272	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:23:28.348	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:23:22.104	10		103.322
			10	103.322
			10	103.322
07/08/2025	09:23:15.050	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:23:14.799	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:23:14.745	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:23:13.041	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:23:12.637	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:23:11.830	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:23:11.428	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:23:10.624	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:23:10.223	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:23:09.930	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:23:08.406	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:23:06.597	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:23:06.095	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:23:05.692	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:23:03.475	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:23:03.176	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:23:02.870	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:57.033	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:22:55.628	5		103.322
			5	103.322
			5	103.322
07/08/2025	09:22:42.743	4		103.344
			4	103.344
			4	103.344
07/08/2025	09:22:42.345	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:41.042	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:22:40.931	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:22:39.423	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:39.222	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:22:38.315	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:38.116	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:37.814	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:37.510	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:36.705	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:36.604	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:35.110	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:22:29.461	7		103.322
			7	103.322
			7	103.322
07/08/2025	09:22:07.018	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:22:06.113	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:22:05.916	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:22:05.406	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:22:05.289	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:22:05.206	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:22:03.826	8		103.346
			8	103.346
			8	103.346
07/08/2025	09:22:03.090	6		103.364
			6	103.364
			6	103.364
07/08/2025	09:22:01.997	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:22:01.926	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:22:01.886	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:21:42.661	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:21:41.451	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:21:40.651	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:21:39.040	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:21:38.580	2		103.348
			1	103.348
			2	103.348
			1	103.348
07/08/2025	09:21:38.335	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:21:37.735	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:21:36.628	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:21:34.721	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:21:11.365	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:21:10.159	6		103.332
			6	103.332
			6	103.332
07/08/2025	09:21:06.635	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:21:04.119	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:20:40.481	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:20:38.169	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:20:37.364	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:20:36.152	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:20:34.341	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:20:13.402	5		103.332
			5	103.332
			5	103.332
07/08/2025	09:20:09.893	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:20:06.781	1		103.368
			1	103.368
			1	103.368
07/08/2025	09:20:03.649	1		103.368
			1	103.368
			1	103.368
07/08/2025	09:20:03.047	1		103.368
			1	103.368
			1	103.368
07/08/2025	09:20:02.945	1		103.368
			1	103.368
			1	103.368
07/08/2025	09:19:45.840	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:44.948	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:44.802	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:44.736	5		103.336
			5	103.336
			5	103.336
07/08/2025	09:19:44.034	3		103.364
			3	103.364
			3	103.364
07/08/2025	09:19:43.934	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:42.427	3		103.364
			3	103.364
			3	103.364
07/08/2025	09:19:41.020	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:39.004	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:37.597	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:36.886	1		103.368
			1	103.368
			1	103.368
07/08/2025	09:19:36.281	1		103.368
			1	103.368
			1	103.368
07/08/2025	09:19:12.327	5		103.346
			5	103.346
			5	103.346
07/08/2025	09:19:11.313	1		103.374
			1	103.374
			1	103.374
07/08/2025	09:19:10.810	3		103.374
			3	103.374
			3	103.374
07/08/2025	09:19:10.514	1		103.374
			1	103.374
			1	103.374
07/08/2025	09:19:09.299	1		103.364
			1	103.364
			1	103.364
07/08/2025	09:19:07.291	5		103.354
			5	103.354
			5	103.354
07/08/2025	09:19:05.983	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:19:05.883	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:19:04.177	1		103.358
			1	103.358
			1	103.358

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.2851 / Ask: 104.3099
Volume: 6 983
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 09:32:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice