ASML Holding N.V.

45

17

689.10

Date Time Volume Order Volume Price
26/06/2025 07:49:41.124 9   689.10
      9 689.10
      9 689.10
26/06/2025 07:49:37.407 10   689.00
      10 689.00
      10 689.00
26/06/2025 07:48:07.132 10   689.10
      10 689.10
      10 689.10
26/06/2025 07:48:02.527 11   689.10
      1 689.10
      10 689.10
      11 689.10
26/06/2025 07:43:59.034 2   692.00
      2 692.00
      2 692.00
26/06/2025 07:42:40.830 4   692.00
      1 692.00
      3 692.00
      4 692.00
26/06/2025 07:34:14.788 10   690.00
      10 690.00
      10 690.00
26/06/2025 07:34:06.598 30   690.00
      27 690.00
      30 690.00
      3 690.00
26/06/2025 07:33:59.258 5   689.90
      5 689.90
      5 689.90
26/06/2025 07:32:58.227 10   689.90
      10 689.90
      10 689.90
26/06/2025 07:32:54.422 10   689.90
      10 689.90
      10 689.90
26/06/2025 07:32:48.772 10   689.90
      10 689.90
      10 689.90
26/06/2025 07:31:29.759 5   689.00
      5 689.00
      5 689.00
26/06/2025 07:30:51.367 10   687.00
      2 687.00
      10 687.00
      8 687.00
26/06/2025 07:30:51.085 2   686.00
      2 686.00
      2 686.00
26/06/2025 07:30:50.979 37   686.00
      4 686.00
      5 686.00
      15 686.00
      22 686.00
      3 686.00
      2 686.00
      4 686.00
      8 686.00
      4 686.00
      7 686.00
26/06/2025 07:30:31.562 117   687.00
      20 687.00
      50 687.00
      2 687.00
      1 687.00
      3 687.00
      2 687.00
      4 687.00
      20 687.00
      20 687.00
      1 687.00
      80 687.00
      1 687.00
      14 687.00
      6 687.00
      10 687.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)