Advanced Micro Devices Inc.

153

101

104.22

Date Time Volume Order Volume Price
15/05/2025 08:47:20.607 5   104.22
      5 104.22
      5 104.22
15/05/2025 08:46:39.403 3   104.38
      3 104.38
      3 104.38
15/05/2025 08:45:51.712 1   104.22
      1 104.22
      1 104.22
15/05/2025 08:43:38.666 40   104.38
      40 104.38
      40 104.38
15/05/2025 08:43:19.011 52   104.26
      52 104.26
      52 104.26
15/05/2025 08:43:13.512 52   104.26
      52 104.26
      52 104.26
15/05/2025 08:43:11.470 90   104.20
      90 104.20
      90 104.20
15/05/2025 08:43:08.186 52   104.24
      52 104.24
      52 104.24
15/05/2025 08:43:07.371 52   104.24
      52 104.24
      52 104.24
15/05/2025 08:43:06.565 52   104.24
      52 104.24
      52 104.24
15/05/2025 08:43:05.758 52   104.24
      52 104.24
      52 104.24
15/05/2025 08:43:04.954 52   104.24
      52 104.24
      52 104.24
15/05/2025 08:43:04.248 52   104.24
      52 104.24
      52 104.24
15/05/2025 08:43:03.816 48   104.24
      48 104.24
      48 104.24
15/05/2025 08:43:03.708 48   104.26
      48 104.26
      48 104.26
15/05/2025 08:42:15.774 10   104.26
      10 104.26
      10 104.26
15/05/2025 08:41:57.008 1   104.38
      1 104.38
      1 104.38
15/05/2025 08:41:18.266 35   104.26
      35 104.26
      35 104.26
15/05/2025 08:40:43.108 30   104.38
      30 104.38
      30 104.38
15/05/2025 08:36:50.708 100   104.38
      100 104.38
      100 104.38
15/05/2025 08:36:45.911 3   104.38
      3 104.38
      3 104.38
15/05/2025 08:35:37.791 20   104.38
      20 104.38
      20 104.38
15/05/2025 08:34:51.501 24   104.38
      24 104.38
      24 104.38
15/05/2025 08:32:16.071 1 000   104.36
      1 000 104.36
      1 000 104.36
15/05/2025 08:32:01.576 188   104.38
      188 104.38
      188 104.38
15/05/2025 08:32:00.137 100   104.38
      100 104.38
      100 104.38
15/05/2025 08:31:50.227 198   104.38
      198 104.38
      198 104.38
15/05/2025 08:31:27.506 3   104.28
      3 104.28
      3 104.28
15/05/2025 08:29:52.534 50   104.28
      50 104.28
      50 104.28
15/05/2025 08:29:12.509 1   104.78
      1 104.78
      1 104.78
15/05/2025 08:27:11.666 10   104.78
      10 104.78
      10 104.78
15/05/2025 08:26:26.467 60   104.12
      60 104.12
      60 104.12
15/05/2025 08:25:08.301 20   104.12
      20 104.12
      20 104.12
15/05/2025 08:25:08.218 19   104.12
      19 104.12
      19 104.12
15/05/2025 08:24:54.820 138   104.20
      100 104.20
      38 104.20
      5 104.20
      118 104.20
      15 104.20
15/05/2025 08:24:49.315 138   104.22
      138 104.22
      138 104.22
15/05/2025 08:24:20.379 189   104.78
      189 104.78
      189 104.78
15/05/2025 08:21:56.294 45   104.78
      20 104.78
      25 104.78
      45 104.78
15/05/2025 08:21:38.803 200   104.30
      200 104.30
      200 104.30
15/05/2025 08:21:26.271 200   104.32
      200 104.32
      200 104.32
15/05/2025 08:21:23.057 67   104.32
      67 104.32
      67 104.32
15/05/2025 08:21:14.338 5   104.78
      5 104.78
      5 104.78
15/05/2025 08:20:47.062 5   104.78
      5 104.78
      5 104.78
15/05/2025 08:20:46.163 100   104.32
      100 104.32
      100 104.32
15/05/2025 08:20:11.690 5   104.78
      5 104.78
      5 104.78
15/05/2025 08:20:09.656 10   104.78
      10 104.78
      10 104.78
15/05/2025 08:18:46.862 19   104.78
      19 104.78
      19 104.78
15/05/2025 08:18:27.374 38   104.78
      38 104.78
      36 104.78
      2 104.78
15/05/2025 08:17:53.140 100   104.32
      11 104.32
      89 104.32
      100 104.32
15/05/2025 08:16:54.391 10   104.32
      10 104.32
      10 104.32
15/05/2025 08:15:32.854 200   104.32
      200 104.32
      200 104.32
15/05/2025 08:14:50.193 28   104.78
      28 104.78
      28 104.78
15/05/2025 08:14:20.932 20   104.62
      20 104.62
      20 104.62
15/05/2025 08:13:44.110 3   104.62
      3 104.62
      3 104.62
15/05/2025 08:12:21.088 75   104.62
      75 104.62
      75 104.62
15/05/2025 08:10:05.930 10   104.78
      10 104.78
      10 104.78
15/05/2025 08:07:28.931 1   104.78
      1 104.78
      1 104.78
15/05/2025 08:07:17.324 25   104.32
      25 104.32
      25 104.32
15/05/2025 08:06:43.390 10   104.32
      10 104.32
      10 104.32
15/05/2025 08:06:05.213 7   104.32
      7 104.32
      7 104.32
15/05/2025 08:05:33.535 1   104.78
      1 104.78
      1 104.78
15/05/2025 08:04:32.071 30   104.78
      30 104.78
      30 104.78
15/05/2025 08:04:28.024 50   104.78
      50 104.78
      50 104.78
15/05/2025 08:04:15.502 200   104.46
      200 104.46
      200 104.46
15/05/2025 08:04:13.884 200   104.48
      200 104.48
      200 104.48
15/05/2025 08:04:13.179 10   104.48
      10 104.48
      10 104.48
15/05/2025 08:04:12.476 3   104.48
      3 104.48
      3 104.48
15/05/2025 08:04:10.399 390   104.58
      390 104.58
      390 104.58
15/05/2025 08:03:16.996 200   104.48
      200 104.48
      200 104.48
15/05/2025 08:01:55.389 200   104.32
      200 104.32
      200 104.32
15/05/2025 08:01:45.336 136   104.32
      136 104.32
      136 104.32
15/05/2025 08:00:21.798 161   104.78
      161 104.78
      161 104.78
15/05/2025 08:00:05.601 17   104.32
      17 104.32
      17 104.32
15/05/2025 07:59:43.846 20   104.78
      20 104.78
      20 104.78
15/05/2025 07:57:05.468 300   104.28
      300 104.28
      220 104.28
      80 104.28
15/05/2025 07:57:05.403 1   104.28
      1 104.28
      1 104.28
15/05/2025 07:55:09.734 90   104.40
      90 104.40
      90 104.40
15/05/2025 07:55:07.465 138   104.50
      138 104.50
      20 104.50
      100 104.50
      18 104.50
15/05/2025 07:55:04.176 138   104.52
      138 104.52
      138 104.52
15/05/2025 07:54:20.726 138   104.52
      138 104.52
      138 104.52
15/05/2025 07:54:17.508 100   104.52
      100 104.52
      100 104.52
15/05/2025 07:53:39.130 10   104.78
      10 104.78
      10 104.78
15/05/2025 07:46:22.832 5   104.78
      5 104.78
      5 104.78
15/05/2025 07:45:46.055 24   104.52
      24 104.52
      24 104.52
15/05/2025 07:44:14.889 5   104.52
      5 104.52
      5 104.52
15/05/2025 07:43:37.924 11   104.80
      11 104.80
      11 104.80
15/05/2025 07:42:38.803 12   104.98
      12 104.98
      12 104.98
15/05/2025 07:39:08.820 10   104.98
      10 104.98
      10 104.98
15/05/2025 07:38:35.639 77   104.52
      77 104.52
      77 104.52
15/05/2025 07:38:02.643 5   104.98
      5 104.98
      5 104.98
15/05/2025 07:36:56.386 43   104.98
      43 104.98
      43 104.98
15/05/2025 07:35:58.683 250   105.00
      250 105.00
      250 105.00
15/05/2025 07:35:54.531 250   105.00
      250 105.00
      250 105.00
15/05/2025 07:35:53.060 30   104.98
      30 104.98
      30 104.98
15/05/2025 07:34:15.658 30   104.98
      30 104.98
      30 104.98
15/05/2025 07:34:01.304 10   104.98
      10 104.98
      10 104.98
15/05/2025 07:32:00.039 22   104.70
      22 104.70
      22 104.70
15/05/2025 07:31:37.099 300   104.90
      300 104.90
      300 104.90
15/05/2025 07:31:35.522 500   104.80
      250 104.80
      500 104.80
      250 104.80
15/05/2025 07:31:29.314 82   104.60
      50 104.60
      32 104.60
      82 104.60
15/05/2025 07:31:23.886 1 460   104.78
      50 104.78
      20 104.78
      9 104.78
      35 104.78
      6 104.78
      1 104.78
      5 104.78
      10 104.78
      100 104.78
      60 104.78
      6 104.78
      60 104.78
      47 104.78
      54 104.78
      5 104.78
      10 104.78
      1 104.78
      10 104.78
      1 104.78
      25 104.78
      1 104.78
      10 104.78
      17 104.78
      5 104.78
      8 104.78
      1 104.78
      138 104.78
      60 104.78
      300 104.78
      5 104.78
      7 104.78
      9 104.78
      66 104.78
      30 104.78
      25 104.78
      10 104.78
      2 104.78
      60 104.78
      1 459 104.78
      1 104.78
      7 104.78
      150 104.78
      34 104.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)