Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1710
1482
212.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 20:25:10.382 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 20:24:37.187 | 4 | 212.35 | |
| 4 | 212.35 | |||
| 4 | 212.35 | |||
| 16/09/2025 | 20:24:21.683 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 20:23:18.591 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 20:21:17.286 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 16/09/2025 | 20:21:16.787 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 16/09/2025 | 20:20:53.915 | 14 | 212.25 | |
| 14 | 212.25 | |||
| 14 | 212.25 | |||
| 16/09/2025 | 20:18:09.146 | 10 | 212.30 | |
| 10 | 212.30 | |||
| 10 | 212.30 | |||
| 16/09/2025 | 20:17:21.956 | 11 | 212.30 | |
| 11 | 212.30 | |||
| 11 | 212.30 | |||
| 16/09/2025 | 20:16:51.489 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 16/09/2025 | 20:12:42.301 | 3 | 212.30 | |
| 3 | 212.30 | |||
| 3 | 212.30 | |||
| 16/09/2025 | 20:10:30.837 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 16/09/2025 | 20:07:54.508 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 16/09/2025 | 20:07:52.071 | 7 | 212.35 | |
| 7 | 212.35 | |||
| 7 | 212.35 | |||
| 16/09/2025 | 20:06:53.888 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 16/09/2025 | 20:06:45.982 | 2 | 212.30 | |
| 2 | 212.30 | |||
| 2 | 212.30 | |||
| 16/09/2025 | 20:06:05.798 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 16/09/2025 | 20:05:40.378 | 2 | 212.25 | |
| 2 | 212.25 | |||
| 2 | 212.25 | |||
| 16/09/2025 | 20:05:36.169 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 16/09/2025 | 20:05:29.073 | 14 | 212.35 | |
| 14 | 212.35 | |||
| 14 | 212.35 | |||
| 16/09/2025 | 20:04:36.034 | 2 | 212.30 | |
| 2 | 212.30 | |||
| 2 | 212.30 | |||
| 16/09/2025 | 20:02:33.085 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 16/09/2025 | 20:01:28.397 | 40 | 212.05 | |
| 40 | 212.05 | |||
| 40 | 212.05 | |||
| 16/09/2025 | 20:01:23.104 | 80 | 212.10 | |
| 80 | 212.10 | |||
| 80 | 212.10 | |||
| 16/09/2025 | 20:00:21.458 | 3 | 212.40 | |
| 3 | 212.40 | |||
| 3 | 212.40 | |||
| 16/09/2025 | 19:59:55.344 | 22 | 212.25 | |
| 22 | 212.25 | |||
| 22 | 212.25 | |||
| 16/09/2025 | 19:59:20.579 | 19 | 212.20 | |
| 19 | 212.20 | |||
| 19 | 212.20 | |||
| 16/09/2025 | 19:56:31.355 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 16/09/2025 | 19:56:15.175 | 3 | 212.20 | |
| 3 | 212.20 | |||
| 3 | 212.20 | |||
| 16/09/2025 | 19:55:57.498 | 12 | 212.25 | |
| 12 | 212.25 | |||
| 12 | 212.25 | |||
| 16/09/2025 | 19:55:43.539 | 23 | 212.25 | |
| 23 | 212.25 | |||
| 23 | 212.25 | |||
| 16/09/2025 | 19:55:06.786 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 16/09/2025 | 19:53:56.638 | 7 | 212.00 | |
| 7 | 212.00 | |||
| 7 | 212.00 | |||
| 16/09/2025 | 19:53:38.831 | 50 | 211.95 | |
| 50 | 211.95 | |||
| 50 | 211.95 | |||
| 16/09/2025 | 19:52:24.373 | 110 | 211.85 | |
| 110 | 211.85 | |||
| 110 | 211.85 | |||
| 16/09/2025 | 19:51:55.442 | 185 | 211.95 | |
| 185 | 211.95 | |||
| 185 | 211.95 | |||
| 16/09/2025 | 19:50:38.144 | 95 | 212.00 | |
| 95 | 212.00 | |||
| 92 | 212.00 | |||
| 3 | 212.00 | |||
| 16/09/2025 | 19:50:18.642 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 16/09/2025 | 19:49:42.442 | 15 | 212.15 | |
| 15 | 212.15 | |||
| 15 | 212.15 | |||
| 16/09/2025 | 19:48:17.688 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 16/09/2025 | 19:47:54.854 | 30 | 212.10 | |
| 30 | 212.10 | |||
| 30 | 212.10 | |||
| 16/09/2025 | 19:46:36.434 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 16/09/2025 | 19:46:26.389 | 60 | 212.10 | |
| 60 | 212.10 | |||
| 60 | 212.10 | |||
| 16/09/2025 | 19:46:21.889 | 500 | 212.20 | |
| 500 | 212.20 | |||
| 500 | 212.20 | |||
| 16/09/2025 | 19:45:55.688 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 16/09/2025 | 19:42:47.725 | 664 | 212.00 | |
| 664 | 212.00 | |||
| 664 | 212.00 | |||
| 16/09/2025 | 19:42:43.519 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 16/09/2025 | 19:40:15.774 | 160 | 211.85 | |
| 160 | 211.85 | |||
| 160 | 211.85 | |||
| 16/09/2025 | 19:37:07.123 | 7 | 211.85 | |
| 7 | 211.85 | |||
| 7 | 211.85 | |||
| 16/09/2025 | 19:35:45.494 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 16/09/2025 | 19:35:42.594 | 100 | 212.00 | |
| 100 | 212.00 | |||
| 100 | 212.00 | |||
| 16/09/2025 | 19:35:11.983 | 249 | 212.00 | |
| 249 | 212.00 | |||
| 10 | 212.00 | |||
| 15 | 212.00 | |||
| 10 | 212.00 | |||
| 200 | 212.00 | |||
| 8 | 212.00 | |||
| 6 | 212.00 | |||
| 16/09/2025 | 19:34:37.070 | 28 | 212.05 | |
| 28 | 212.05 | |||
| 28 | 212.05 | |||
| 16/09/2025 | 19:32:51.093 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 16/09/2025 | 19:27:30.184 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 16/09/2025 | 19:27:14.296 | 170 | 212.25 | |
| 170 | 212.25 | |||
| 170 | 212.25 | |||
| 16/09/2025 | 19:25:24.320 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 16/09/2025 | 19:24:48.627 | 2 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 16/09/2025 | 19:24:38.350 | 90 | 212.20 | |
| 90 | 212.20 | |||
| 90 | 212.20 | |||
| 16/09/2025 | 19:19:42.473 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 16/09/2025 | 19:19:20.769 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 19:19:19.843 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 19:18:13.972 | 100 | 212.20 | |
| 100 | 212.20 | |||
| 100 | 212.20 | |||
| 16/09/2025 | 19:17:46.590 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 19:16:23.992 | 25 | 212.15 | |
| 25 | 212.15 | |||
| 25 | 212.15 | |||
| 16/09/2025 | 19:14:04.177 | 47 | 212.25 | |
| 47 | 212.25 | |||
| 47 | 212.25 | |||
| 16/09/2025 | 19:12:51.649 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 16/09/2025 | 19:12:38.177 | 8 | 212.25 | |
| 8 | 212.25 | |||
| 8 | 212.25 | |||
| 16/09/2025 | 19:11:18.126 | 30 | 212.35 | |
| 30 | 212.35 | |||
| 30 | 212.35 | |||
| 16/09/2025 | 19:11:14.700 | 7 | 212.25 | |
| 7 | 212.25 | |||
| 7 | 212.25 | |||
| 16/09/2025 | 19:11:07.727 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 19:10:46.401 | 95 | 212.40 | |
| 95 | 212.40 | |||
| 95 | 212.40 | |||
| 16/09/2025 | 19:08:08.684 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 16/09/2025 | 19:03:58.218 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 16/09/2025 | 19:01:03.990 | 14 | 212.55 | |
| 14 | 212.55 | |||
| 14 | 212.55 | |||
| 16/09/2025 | 19:00:45.598 | 60 | 212.55 | |
| 60 | 212.55 | |||
| 60 | 212.55 | |||
| 16/09/2025 | 19:00:29.342 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 16/09/2025 | 19:00:26.397 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 16/09/2025 | 19:00:17.711 | 10 | 212.50 | |
| 10 | 212.50 | |||
| 10 | 212.50 | |||
| 16/09/2025 | 18:59:36.997 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 16/09/2025 | 18:59:18.346 | 8 | 212.55 | |
| 8 | 212.55 | |||
| 8 | 212.55 | |||
| 16/09/2025 | 18:59:06.914 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 16/09/2025 | 18:58:23.653 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 16/09/2025 | 18:57:49.340 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 16/09/2025 | 18:57:42.941 | 228 | 212.55 | |
| 228 | 212.55 | |||
| 228 | 212.55 | |||
| 16/09/2025 | 18:57:17.557 | 9 | 212.55 | |
| 9 | 212.55 | |||
| 9 | 212.55 | |||
| 16/09/2025 | 18:57:13.034 | 1 500 | 212.55 | |
| 1 500 | 212.55 | |||
| 1 500 | 212.55 | |||
| 16/09/2025 | 18:55:29.551 | 35 | 212.40 | |
| 35 | 212.40 | |||
| 35 | 212.40 | |||
| 16/09/2025 | 18:55:26.760 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 16/09/2025 | 18:54:18.136 | 2 | 212.30 | |
| 2 | 212.30 | |||
| 2 | 212.30 | |||
| 16/09/2025 | 18:53:23.367 | 9 | 212.35 | |
| 9 | 212.35 | |||
| 9 | 212.35 | |||
| 16/09/2025 | 18:53:23.302 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 16/09/2025 | 18:52:03.601 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 16/09/2025 | 18:50:10.460 | 5 | 212.30 | |
| 5 | 212.30 | |||
| 5 | 212.30 | |||
| 16/09/2025 | 18:50:09.651 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 16/09/2025 | 18:50:09.257 | 15 | 212.30 | |
| 15 | 212.30 | |||
| 15 | 212.30 | |||
| 16/09/2025 | 18:50:06.056 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 16/09/2025 | 18:49:54.699 | 11 | 212.40 | |
| 11 | 212.40 | |||
| 11 | 212.40 | |||
| 16/09/2025 | 18:49:31.281 | 19 | 212.35 | |
| 19 | 212.35 | |||
| 19 | 212.35 | |||
| 16/09/2025 | 18:48:52.344 | 14 | 212.50 | |
| 14 | 212.50 | |||
| 14 | 212.50 | |||
| 16/09/2025 | 18:47:58.277 | 70 | 212.50 | |
| 70 | 212.50 | |||
| 70 | 212.50 | |||
| 16/09/2025 | 18:47:54.536 | 25 | 212.45 | |
| 25 | 212.45 | |||
| 25 | 212.45 | |||
| 16/09/2025 | 18:45:49.803 | 15 | 212.45 | |
| 15 | 212.45 | |||
| 15 | 212.45 | |||
| 16/09/2025 | 18:45:47.040 | 25 | 212.45 | |
| 25 | 212.45 | |||
| 25 | 212.45 | |||
| 16/09/2025 | 18:45:45.629 | 4 | 212.35 | |
| 4 | 212.35 | |||
| 4 | 212.35 | |||
| 16/09/2025 | 18:45:28.467 | 4 | 212.40 | |
| 4 | 212.40 | |||
| 4 | 212.40 | |||
| 16/09/2025 | 18:45:18.235 | 30 | 212.30 | |
| 30 | 212.30 | |||
| 30 | 212.30 | |||
| 16/09/2025 | 18:44:50.868 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 16/09/2025 | 18:43:16.331 | 9 | 212.20 | |
| 9 | 212.20 | |||
| 9 | 212.20 | |||
| 16/09/2025 | 18:42:13.719 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 18:41:49.349 | 91 | 212.35 | |
| 91 | 212.35 | |||
| 91 | 212.35 | |||
| 16/09/2025 | 18:41:36.016 | 100 | 212.25 | |
| 100 | 212.25 | |||
| 100 | 212.25 | |||
| 16/09/2025 | 18:41:34.614 | 35 | 212.25 | |
| 35 | 212.25 | |||
| 35 | 212.25 | |||
| 16/09/2025 | 18:40:36.966 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 16/09/2025 | 18:40:15.923 | 10 | 212.30 | |
| 10 | 212.30 | |||
| 10 | 212.30 | |||
| 16/09/2025 | 18:40:13.087 | 24 | 212.30 | |
| 24 | 212.30 | |||
| 24 | 212.30 | |||
| 16/09/2025 | 18:39:47.298 | 199 | 212.30 | |
| 199 | 212.30 | |||
| 199 | 212.30 | |||
| 16/09/2025 | 18:38:14.692 | 3 | 212.25 | |
| 3 | 212.25 | |||
| 3 | 212.25 | |||
| 16/09/2025 | 18:37:25.551 | 10 | 212.30 | |
| 10 | 212.30 | |||
| 10 | 212.30 | |||
| 16/09/2025 | 18:37:03.614 | 160 | 212.20 | |
| 160 | 212.20 | |||
| 160 | 212.20 | |||
| 16/09/2025 | 18:36:49.329 | 2 | 212.25 | |
| 2 | 212.25 | |||
| 2 | 212.25 | |||
| 16/09/2025 | 18:36:11.428 | 60 | 212.30 | |
| 60 | 212.30 | |||
| 60 | 212.30 | |||
| 16/09/2025 | 18:35:08.243 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 16/09/2025 | 18:33:59.548 | 10 | 212.25 | |
| 10 | 212.25 | |||
| 10 | 212.25 | |||
| 16/09/2025 | 18:33:28.394 | 80 | 212.15 | |
| 80 | 212.15 | |||
| 80 | 212.15 | |||
| 16/09/2025 | 18:30:57.705 | 18 | 212.25 | |
| 18 | 212.25 | |||
| 18 | 212.25 | |||
| 16/09/2025 | 18:30:03.724 | 14 | 212.40 | |
| 14 | 212.40 | |||
| 14 | 212.40 | |||
| 16/09/2025 | 18:29:28.832 | 115 | 212.25 | |
| 115 | 212.25 | |||
| 115 | 212.25 | |||
| 16/09/2025 | 18:27:07.737 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 16/09/2025 | 18:26:53.031 | 23 | 212.00 | |
| 10 | 212.00 | |||
| 13 | 212.00 | |||
| 23 | 212.00 | |||
| 16/09/2025 | 18:25:33.996 | 100 | 211.90 | |
| 100 | 211.90 | |||
| 100 | 211.90 | |||
| 16/09/2025 | 18:24:14.996 | 60 | 211.80 | |
| 60 | 211.80 | |||
| 60 | 211.80 | |||
| 16/09/2025 | 18:22:54.978 | 7 | 211.70 | |
| 7 | 211.70 | |||
| 7 | 211.70 | |||
| 16/09/2025 | 18:22:46.395 | 25 | 211.80 | |
| 25 | 211.80 | |||
| 25 | 211.80 | |||
| 16/09/2025 | 18:22:37.699 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 16/09/2025 | 18:22:29.612 | 178 | 211.75 | |
| 178 | 211.75 | |||
| 178 | 211.75 | |||
| 16/09/2025 | 18:22:28.774 | 35 | 211.75 | |
| 35 | 211.75 | |||
| 35 | 211.75 | |||
| 16/09/2025 | 18:21:46.447 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 16/09/2025 | 18:21:23.618 | 8 | 211.80 | |
| 8 | 211.80 | |||
| 8 | 211.80 | |||
| 16/09/2025 | 18:20:37.881 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 16/09/2025 | 18:19:37.666 | 11 | 211.65 | |
| 11 | 211.65 | |||
| 11 | 211.65 | |||
| 16/09/2025 | 18:18:18.193 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 16/09/2025 | 18:17:44.898 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 16/09/2025 | 18:17:44.106 | 48 | 211.65 | |
| 48 | 211.65 | |||
| 48 | 211.65 | |||
| 16/09/2025 | 18:16:04.789 | 343 | 211.70 | |
| 343 | 211.70 | |||
| 343 | 211.70 | |||
| 16/09/2025 | 18:15:30.350 | 71 | 211.65 | |
| 71 | 211.65 | |||
| 71 | 211.65 | |||
| 16/09/2025 | 18:11:46.414 | 5 | 211.90 | |
| 5 | 211.90 | |||
| 5 | 211.90 | |||
| 16/09/2025 | 18:11:12.606 | 50 | 211.75 | |
| 50 | 211.75 | |||
| 50 | 211.75 | |||
| 16/09/2025 | 18:09:14.583 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 16/09/2025 | 18:09:11.540 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 16/09/2025 | 18:08:46.884 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 16/09/2025 | 18:08:24.964 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 16/09/2025 | 18:08:09.703 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 16/09/2025 | 18:08:06.541 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 16/09/2025 | 18:07:41.114 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 16/09/2025 | 18:07:34.340 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 16/09/2025 | 18:07:18.209 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 16/09/2025 | 18:07:13.285 | 124 | 211.70 | |
| 124 | 211.70 | |||
| 124 | 211.70 | |||
| 16/09/2025 | 18:07:02.293 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 16/09/2025 | 18:06:37.376 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 16/09/2025 | 18:06:23.620 | 47 | 211.75 | |
| 47 | 211.75 | |||
| 47 | 211.75 | |||
| 16/09/2025 | 18:06:20.851 | 65 | 211.65 | |
| 65 | 211.65 | |||
| 65 | 211.65 | |||
| 16/09/2025 | 18:05:38.269 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 16/09/2025 | 18:05:25.618 | 149 | 211.75 | |
| 149 | 211.75 | |||
| 149 | 211.75 | |||
| 16/09/2025 | 18:05:10.519 | 30 | 211.55 | |
| 30 | 211.55 | |||
| 30 | 211.55 | |||
| 16/09/2025 | 18:04:05.764 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 16/09/2025 | 18:03:10.554 | 24 | 211.75 | |
| 24 | 211.75 | |||
| 24 | 211.75 | |||
| 16/09/2025 | 18:02:23.753 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 16/09/2025 | 18:01:47.922 | 8 | 211.75 | |
| 8 | 211.75 | |||
| 8 | 211.75 | |||
| 16/09/2025 | 18:01:43.162 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 16/09/2025 | 18:01:35.911 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 16/09/2025 | 18:01:20.602 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 16/09/2025 | 18:00:32.760 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 16/09/2025 | 18:00:20.497 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 16/09/2025 | 17:56:56.101 | 9 | 211.95 | |
| 9 | 211.95 | |||
| 9 | 211.95 | |||
| 16/09/2025 | 17:56:21.217 | 50 | 211.90 | |
| 50 | 211.90 | |||
| 50 | 211.90 | |||
| 16/09/2025 | 17:53:36.812 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 16/09/2025 | 17:53:12.924 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 16/09/2025 | 17:52:09.884 | 3 | 211.85 | |
| 3 | 211.85 | |||
| 3 | 211.85 | |||
| 16/09/2025 | 17:50:55.531 | 102 | 212.00 | |
| 102 | 212.00 | |||
| 102 | 212.00 | |||
| 16/09/2025 | 17:50:42.563 | 12 | 211.90 | |
| 12 | 211.90 | |||
| 12 | 211.90 | |||
| 16/09/2025 | 17:50:36.478 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 16/09/2025 | 17:50:08.638 | 24 | 212.05 | |
| 24 | 212.05 | |||
| 24 | 212.05 | |||
| 16/09/2025 | 17:50:07.584 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 16/09/2025 | 17:49:50.995 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 16/09/2025 | 17:49:42.319 | 114 | 212.00 | |
| 70 | 212.00 | |||
| 44 | 212.00 | |||
| 114 | 212.00 | |||
| 16/09/2025 | 17:49:23.415 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 16/09/2025 | 17:48:09.346 | 30 | 211.95 | |
| 30 | 211.95 | |||
| 30 | 211.95 | |||
| 16/09/2025 | 17:47:41.297 | 20 | 211.90 | |
| 20 | 211.90 | |||
| 20 | 211.90 | |||
| 16/09/2025 | 17:47:39.116 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 16/09/2025 | 17:47:21.979 | 4 | 212.05 | |
| 4 | 212.05 | |||
| 4 | 212.05 | |||
| 16/09/2025 | 17:46:51.961 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 16/09/2025 | 17:46:07.985 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 16/09/2025 | 17:45:27.305 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 16/09/2025 | 17:44:47.671 | 21 | 212.05 | |
| 21 | 212.05 | |||
| 21 | 212.05 | |||
| 16/09/2025 | 17:42:51.848 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 16/09/2025 | 17:42:16.755 | 19 | 211.90 | |
| 19 | 211.90 | |||
| 19 | 211.90 | |||
| 16/09/2025 | 17:41:23.599 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 | |||
| 16/09/2025 | 17:41:05.478 | 5 | 211.90 | |
| 5 | 211.90 | |||
| 5 | 211.90 | |||
| 16/09/2025 | 17:40:43.849 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 16/09/2025 | 17:39:56.714 | 40 | 212.00 | |
| 40 | 212.00 | |||
| 40 | 212.00 | |||
| 16/09/2025 | 17:38:53.315 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 16/09/2025 | 17:38:38.243 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 16/09/2025 | 17:35:22.511 | 20 | 211.65 | |
| 20 | 211.65 | |||
| 20 | 211.65 | |||
| 16/09/2025 | 17:33:07.806 | 2 | 211.90 | |
| 2 | 211.90 | |||
| 2 | 211.90 | |||
| 16/09/2025 | 17:32:03.185 | 4 | 212.00 | |
| 4 | 212.00 | |||
| 4 | 212.00 | |||
| 16/09/2025 | 17:31:17.952 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 | |||
| 16/09/2025 | 17:30:41.831 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 16/09/2025 | 17:30:38.734 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 16/09/2025 | 17:30:35.532 | 3 | 211.90 | |
| 3 | 211.90 | |||
| 3 | 211.90 | |||
| 16/09/2025 | 17:30:31.209 | 12 | 212.00 | |
| 12 | 212.00 | |||
| 12 | 212.00 | |||
| 16/09/2025 | 17:27:51.657 | 8 | 211.95 | |
| 8 | 211.95 | |||
| 8 | 211.95 | |||
| 16/09/2025 | 17:27:38.860 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 16/09/2025 | 17:27:30.669 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 16/09/2025 | 17:27:26.186 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 16/09/2025 | 17:27:18.818 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 16/09/2025 | 17:27:08.833 | 98 | 211.95 | |
| 98 | 211.95 | |||
| 98 | 211.95 | |||
| 16/09/2025 | 17:25:30.678 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 16/09/2025 | 17:25:07.145 | 11 | 211.75 | |
| 11 | 211.75 | |||
| 11 | 211.75 | |||
| 16/09/2025 | 17:24:38.279 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 16/09/2025 | 17:24:19.081 | 5 | 211.90 | |
| 5 | 211.90 | |||
| 2 | 211.90 | |||
| 3 | 211.90 | |||
| 16/09/2025 | 17:24:02.840 | 100 | 211.90 | |
| 100 | 211.90 | |||
| 100 | 211.90 | |||
| 16/09/2025 | 17:23:03.364 | 11 | 212.15 | |
| 11 | 212.15 | |||
| 11 | 212.15 | |||
| 16/09/2025 | 17:21:53.648 | 25 | 212.20 | |
| 25 | 212.20 | |||
| 25 | 212.20 | |||
| 16/09/2025 | 17:21:07.597 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 16/09/2025 | 17:19:25.933 | 3 | 212.10 | |
| 3 | 212.10 | |||
| 3 | 212.10 | |||
| 16/09/2025 | 17:19:23.790 | 44 | 212.10 | |
| 44 | 212.10 | |||
| 44 | 212.10 | |||
| 16/09/2025 | 17:19:13.213 | 25 | 212.10 | |
| 25 | 212.10 | |||
| 25 | 212.10 | |||
| 16/09/2025 | 17:17:37.579 | 2 | 211.90 | |
| 2 | 211.90 | |||
| 2 | 211.90 | |||
| 16/09/2025 | 17:17:30.726 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 16/09/2025 | 17:17:25.712 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 16/09/2025 | 17:16:28.045 | 60 | 212.00 | |
| 60 | 212.00 | |||
| 60 | 212.00 | |||
| 16/09/2025 | 17:16:03.748 | 886 | 212.05 | |
| 886 | 212.05 | |||
| 886 | 212.05 | |||
| 16/09/2025 | 17:15:24.905 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 16/09/2025 | 17:14:44.571 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 16/09/2025 | 17:14:00.747 | 80 | 211.80 | |
| 80 | 211.80 | |||
| 80 | 211.80 | |||
| 16/09/2025 | 17:13:44.671 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 16/09/2025 | 17:12:16.134 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 16/09/2025 | 17:11:50.381 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 16/09/2025 | 17:11:28.736 | 40 | 211.70 | |
| 40 | 211.70 | |||
| 40 | 211.70 | |||
| 16/09/2025 | 17:10:31.943 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 16/09/2025 | 17:10:01.855 | 44 | 211.65 | |
| 44 | 211.65 | |||
| 44 | 211.65 | |||
| 16/09/2025 | 17:09:26.328 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 16/09/2025 | 17:09:05.172 | 204 | 211.70 | |
| 204 | 211.70 | |||
| 204 | 211.70 | |||
| 16/09/2025 | 17:07:29.848 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 16/09/2025 | 17:05:53.053 | 24 | 211.95 | |
| 24 | 211.95 | |||
| 24 | 211.95 | |||
| 16/09/2025 | 17:05:37.235 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 16/09/2025 | 17:05:17.415 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 16/09/2025 | 17:05:09.384 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 16/09/2025 | 17:03:32.576 | 2 | 211.95 | |
| 2 | 211.95 | |||
| 2 | 211.95 | |||
| 16/09/2025 | 17:03:07.928 | 378 | 211.85 | |
| 378 | 211.85 | |||
| 378 | 211.85 | |||
| 16/09/2025 | 17:00:48.360 | 12 | 211.80 | |
| 12 | 211.80 | |||
| 12 | 211.80 | |||
| 16/09/2025 | 17:00:40.579 | 35 | 211.70 | |
| 35 | 211.70 | |||
| 35 | 211.70 | |||
| 16/09/2025 | 17:00:32.784 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 16/09/2025 | 16:59:28.671 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 16/09/2025 | 16:58:04.202 | 9 | 211.70 | |
| 9 | 211.70 | |||
| 9 | 211.70 | |||
| 16/09/2025 | 16:56:06.896 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 16/09/2025 | 16:55:35.650 | 48 | 212.15 | |
| 48 | 212.15 | |||
| 48 | 212.15 | |||
| 16/09/2025 | 16:55:03.972 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 16/09/2025 | 16:54:31.472 | 4 | 212.25 | |
| 4 | 212.25 | |||
| 4 | 212.25 | |||
| 16/09/2025 | 16:53:26.922 | 24 | 212.10 | |
| 24 | 212.10 | |||
| 24 | 212.10 | |||
| 16/09/2025 | 16:53:13.882 | 95 | 212.15 | |
| 95 | 212.15 | |||
| 95 | 212.15 | |||
| 16/09/2025 | 16:53:12.983 | 22 | 212.15 | |
| 22 | 212.15 | |||
| 22 | 212.15 | |||
| 16/09/2025 | 16:53:11.105 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 16/09/2025 | 16:52:43.245 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 16/09/2025 | 16:52:29.315 | 4 | 212.10 | |
| 4 | 212.10 | |||
| 4 | 212.10 | |||
| 16/09/2025 | 16:52:21.937 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 16/09/2025 | 16:52:19.465 | 60 | 212.05 | |
| 60 | 212.05 | |||
| 60 | 212.05 | |||
| 16/09/2025 | 16:49:57.782 | 2 | 212.10 | |
| 2 | 212.10 | |||
| 2 | 212.10 | |||
| 16/09/2025 | 16:49:47.843 | 25 | 212.05 | |
| 25 | 212.05 | |||
| 25 | 212.05 | |||
| 16/09/2025 | 16:49:43.536 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 16/09/2025 | 16:48:49.132 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 16/09/2025 | 16:48:36.635 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 16/09/2025 | 16:48:03.460 | 14 | 212.05 | |
| 14 | 212.05 | |||
| 14 | 212.05 | |||
| 16/09/2025 | 16:47:20.847 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 16/09/2025 | 16:47:04.309 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 16/09/2025 | 16:46:50.530 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 16/09/2025 | 16:46:18.582 | 3 | 211.95 | |
| 3 | 211.95 | |||
| 3 | 211.95 | |||
| 16/09/2025 | 16:45:46.604 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 16/09/2025 | 16:44:22.311 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 16/09/2025 | 16:43:58.846 | 11 | 211.90 | |
| 11 | 211.90 | |||
| 11 | 211.90 | |||
| 16/09/2025 | 16:43:37.950 | 2 | 211.90 | |
| 2 | 211.90 | |||
| 2 | 211.90 | |||
| 16/09/2025 | 16:43:37.815 | 80 | 211.90 | |
| 80 | 211.90 | |||
| 80 | 211.90 | |||
| 16/09/2025 | 16:43:23.602 | 7 | 211.90 | |
| 7 | 211.90 | |||
| 7 | 211.90 | |||
| 16/09/2025 | 16:43:02.105 | 15 | 211.70 | |
| 15 | 211.70 | |||
| 15 | 211.70 | |||
| 16/09/2025 | 16:42:52.742 | 25 | 211.75 | |
| 25 | 211.75 | |||
| 25 | 211.75 | |||
| 16/09/2025 | 16:42:38.147 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 16/09/2025 | 16:41:29.160 | 70 | 212.05 | |
| 70 | 212.05 | |||
| 70 | 212.05 | |||
| 16/09/2025 | 16:41:25.293 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 16/09/2025 | 16:40:59.748 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 16/09/2025 | 16:40:42.070 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 16/09/2025 | 16:40:27.146 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 16/09/2025 | 16:40:23.095 | 4 | 212.00 | |
| 4 | 212.00 | |||
| 4 | 212.00 | |||
| 16/09/2025 | 16:40:22.046 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 16/09/2025 | 16:39:50.681 | 50 | 212.10 | |
| 50 | 212.10 | |||
| 50 | 212.10 | |||
| 16/09/2025 | 16:38:31.609 | 25 | 212.35 | |
| 25 | 212.35 | |||
| 25 | 212.35 | |||
| 16/09/2025 | 16:38:11.013 | 15 | 212.45 | |
| 15 | 212.45 | |||
| 15 | 212.45 | |||
| 16/09/2025 | 16:37:05.753 | 585 | 212.40 | |
| 585 | 212.40 | |||
| 585 | 212.40 | |||
| 16/09/2025 | 16:36:54.155 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 16/09/2025 | 16:36:29.873 | 100 | 212.55 | |
| 100 | 212.55 | |||
| 100 | 212.55 | |||
| 16/09/2025 | 16:35:56.408 | 200 | 212.50 | |
| 200 | 212.50 | |||
| 200 | 212.50 | |||
| 16/09/2025 | 16:35:41.527 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 16/09/2025 | 16:35:37.779 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 16/09/2025 | 16:35:30.017 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 16/09/2025 | 16:35:23.272 | 8 | 212.55 | |
| 8 | 212.55 | |||
| 8 | 212.55 | |||
| 16/09/2025 | 16:34:27.110 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 16/09/2025 | 16:34:20.423 | 11 | 212.55 | |
| 11 | 212.55 | |||
| 11 | 212.55 | |||
| 16/09/2025 | 16:34:18.681 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 16/09/2025 | 16:33:12.459 | 30 | 212.55 | |
| 30 | 212.55 | |||
| 30 | 212.55 | |||
| 16/09/2025 | 16:32:17.410 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 16/09/2025 | 16:31:30.697 | 16 | 212.40 | |
| 16 | 212.40 | |||
| 16 | 212.40 | |||
| 16/09/2025 | 16:31:24.206 | 13 | 212.30 | |
| 13 | 212.30 | |||
| 13 | 212.30 | |||
| 16/09/2025 | 16:31:23.690 | 15 | 212.35 | |
| 15 | 212.35 | |||
| 15 | 212.35 | |||
| 16/09/2025 | 16:30:49.233 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 16/09/2025 | 16:29:56.588 | 6 | 211.95 | |
| 6 | 211.95 | |||
| 6 | 211.95 | |||
| 16/09/2025 | 16:29:28.496 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 16/09/2025 | 16:29:10.290 | 30 | 211.95 | |
| 30 | 211.95 | |||
| 30 | 211.95 | |||
| 16/09/2025 | 16:27:53.177 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 16/09/2025 | 16:27:44.017 | 50 | 211.70 | |
| 50 | 211.70 | |||
| 50 | 211.70 | |||
| 16/09/2025 | 16:27:36.959 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 16/09/2025 | 16:27:33.776 | 15 | 211.65 | |
| 15 | 211.65 | |||
| 15 | 211.65 | |||
| 16/09/2025 | 16:27:16.895 | 55 | 211.65 | |
| 55 | 211.65 | |||
| 55 | 211.65 | |||
| 16/09/2025 | 16:27:14.127 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 16/09/2025 | 16:26:03.937 | 4 | 211.80 | |
| 4 | 211.80 | |||
| 4 | 211.80 | |||
| 16/09/2025 | 16:26:03.628 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 16/09/2025 | 16:25:51.933 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 16/09/2025 | 16:25:43.797 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 16/09/2025 | 16:24:50.301 | 12 | 211.75 | |
| 12 | 211.75 | |||
| 12 | 211.75 | |||
| 16/09/2025 | 16:24:24.944 | 50 | 211.75 | |
| 50 | 211.75 | |||
| 50 | 211.75 | |||
| 16/09/2025 | 16:24:16.241 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 16/09/2025 | 16:23:56.861 | 11 | 211.60 | |
| 11 | 211.60 | |||
| 11 | 211.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 920.00
Ask: 1 925.00
Turnover: 233 158 TEUR -
Nvidia Corp.
Bid: 147.38 / Ask: 147.44
Turnover: 31 023 TEUR -
ASML Holding N.V.
Bid: 736.20 / Ask: 737.40
Turnover: 27 703 TEUR -
Tesla Inc.
Bid: 353.60 / Ask: 353.85
Turnover: 26 795 TEUR -
SAP SE
Bid: 213.55 / Ask: 213.85
Turnover: 26 160 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 20:25:23
Last Update:
16/09/2025 @ 20:25:23