Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
1369
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 15:03:22,424 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 16.09.2025 | 15:02:32,230 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 16.09.2025 | 15:02:00,375 | 38 | 214,05 | |
| 38 | 214,05 | |||
| 38 | 214,05 | |||
| 16.09.2025 | 15:00:29,603 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 16.09.2025 | 14:59:54,164 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 16.09.2025 | 14:59:43,765 | 9 | 214,10 | |
| 9 | 214,10 | |||
| 9 | 214,10 | |||
| 16.09.2025 | 14:59:22,309 | 110 | 214,05 | |
| 110 | 214,05 | |||
| 110 | 214,05 | |||
| 16.09.2025 | 14:58:24,929 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 16.09.2025 | 14:57:32,196 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 16.09.2025 | 14:55:39,039 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 16.09.2025 | 14:55:30,010 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 16.09.2025 | 14:53:49,183 | 8 | 214,20 | |
| 8 | 214,20 | |||
| 8 | 214,20 | |||
| 16.09.2025 | 14:53:28,865 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 16.09.2025 | 14:53:28,647 | 50 | 213,90 | |
| 49 | 213,90 | |||
| 1 | 213,90 | |||
| 50 | 213,90 | |||
| 16.09.2025 | 14:52:23,874 | 262 | 214,00 | |
| 262 | 214,00 | |||
| 262 | 214,00 | |||
| 16.09.2025 | 14:52:03,843 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 16.09.2025 | 14:51:23,997 | 13 | 214,00 | |
| 5 | 214,00 | |||
| 3 | 214,00 | |||
| 2 | 214,00 | |||
| 13 | 214,00 | |||
| 2 | 214,00 | |||
| 1 | 214,00 | |||
| 16.09.2025 | 14:50:42,111 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 16.09.2025 | 14:50:34,666 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 16.09.2025 | 14:50:26,529 | 35 | 214,15 | |
| 35 | 214,15 | |||
| 35 | 214,15 | |||
| 16.09.2025 | 14:50:21,703 | 14 | 214,15 | |
| 14 | 214,15 | |||
| 14 | 214,15 | |||
| 16.09.2025 | 14:50:10,521 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 16.09.2025 | 14:48:28,141 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 | |||
| 16.09.2025 | 14:48:24,353 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 16.09.2025 | 14:47:58,360 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 16.09.2025 | 14:47:32,179 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 16.09.2025 | 14:46:07,773 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 16.09.2025 | 14:45:38,751 | 6 | 214,35 | |
| 6 | 214,35 | |||
| 6 | 214,35 | |||
| 16.09.2025 | 14:45:25,766 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 16.09.2025 | 14:45:12,370 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 16.09.2025 | 14:44:52,346 | 60 | 214,35 | |
| 60 | 214,35 | |||
| 60 | 214,35 | |||
| 16.09.2025 | 14:44:40,119 | 11 | 214,45 | |
| 11 | 214,45 | |||
| 11 | 214,45 | |||
| 16.09.2025 | 14:44:28,032 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 16.09.2025 | 14:44:22,936 | 37 | 214,40 | |
| 37 | 214,40 | |||
| 37 | 214,40 | |||
| 16.09.2025 | 14:43:07,805 | 35 | 214,25 | |
| 35 | 214,25 | |||
| 35 | 214,25 | |||
| 16.09.2025 | 14:42:50,475 | 12 | 214,30 | |
| 12 | 214,30 | |||
| 12 | 214,30 | |||
| 16.09.2025 | 14:42:15,479 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 16.09.2025 | 14:41:53,487 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 16.09.2025 | 14:41:45,311 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 16.09.2025 | 14:41:27,806 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 16.09.2025 | 14:41:14,392 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 16.09.2025 | 14:41:05,890 | 21 | 214,35 | |
| 21 | 214,35 | |||
| 21 | 214,35 | |||
| 16.09.2025 | 14:39:47,958 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 16.09.2025 | 14:39:11,164 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 16.09.2025 | 14:38:55,833 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 16.09.2025 | 14:38:46,511 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 16.09.2025 | 14:38:43,028 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 16.09.2025 | 14:38:11,299 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 16.09.2025 | 14:37:42,110 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 16.09.2025 | 14:36:57,457 | 24 | 214,25 | |
| 24 | 214,25 | |||
| 24 | 214,25 | |||
| 16.09.2025 | 14:36:45,846 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 16.09.2025 | 14:36:12,063 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 16.09.2025 | 14:35:59,960 | 24 | 214,40 | |
| 24 | 214,40 | |||
| 24 | 214,40 | |||
| 16.09.2025 | 14:35:49,073 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 16.09.2025 | 14:35:10,131 | 35 | 214,40 | |
| 35 | 214,40 | |||
| 35 | 214,40 | |||
| 16.09.2025 | 14:33:44,869 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 16.09.2025 | 14:32:50,877 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 16.09.2025 | 14:32:12,554 | 13 | 214,75 | |
| 13 | 214,75 | |||
| 13 | 214,75 | |||
| 16.09.2025 | 14:31:15,172 | 19 | 214,55 | |
| 19 | 214,55 | |||
| 19 | 214,55 | |||
| 16.09.2025 | 14:31:09,153 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 16.09.2025 | 14:31:08,729 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 16.09.2025 | 14:30:49,628 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 16.09.2025 | 14:29:56,159 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 16.09.2025 | 14:29:29,484 | 24 | 214,40 | |
| 24 | 214,40 | |||
| 24 | 214,40 | |||
| 16.09.2025 | 14:28:28,267 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 16.09.2025 | 14:27:03,549 | 250 | 214,40 | |
| 250 | 214,40 | |||
| 250 | 214,40 | |||
| 16.09.2025 | 14:26:58,955 | 500 | 214,40 | |
| 500 | 214,40 | |||
| 500 | 214,40 | |||
| 16.09.2025 | 14:26:17,541 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 16.09.2025 | 14:26:11,376 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 16.09.2025 | 14:26:05,385 | 140 | 214,45 | |
| 140 | 214,45 | |||
| 140 | 214,45 | |||
| 16.09.2025 | 14:25:48,182 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 16.09.2025 | 14:25:30,403 | 1 800 | 214,70 | |
| 1 800 | 214,70 | |||
| 1 800 | 214,70 | |||
| 16.09.2025 | 14:25:11,843 | 500 | 214,60 | |
| 500 | 214,60 | |||
| 500 | 214,60 | |||
| 16.09.2025 | 14:24:30,677 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 16.09.2025 | 14:23:18,671 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 16.09.2025 | 14:19:17,913 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 16.09.2025 | 14:19:06,169 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 16.09.2025 | 14:18:59,306 | 23 | 214,85 | |
| 23 | 214,85 | |||
| 23 | 214,85 | |||
| 16.09.2025 | 14:18:45,157 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 16.09.2025 | 14:18:00,974 | 33 | 214,80 | |
| 33 | 214,80 | |||
| 33 | 214,80 | |||
| 16.09.2025 | 14:15:52,035 | 7 | 214,95 | |
| 7 | 214,95 | |||
| 7 | 214,95 | |||
| 16.09.2025 | 14:15:11,465 | 33 | 214,95 | |
| 33 | 214,95 | |||
| 33 | 214,95 | |||
| 16.09.2025 | 14:15:03,627 | 20 | 215,05 | |
| 13 | 215,05 | |||
| 20 | 215,05 | |||
| 7 | 215,05 | |||
| 16.09.2025 | 14:14:58,730 | 80 | 214,95 | |
| 80 | 214,95 | |||
| 80 | 214,95 | |||
| 16.09.2025 | 14:14:17,280 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 16.09.2025 | 14:13:54,586 | 9 | 214,95 | |
| 9 | 214,95 | |||
| 9 | 214,95 | |||
| 16.09.2025 | 14:13:52,883 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 16.09.2025 | 14:13:52,509 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 16.09.2025 | 14:11:51,892 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 16.09.2025 | 14:11:46,690 | 95 | 214,90 | |
| 95 | 214,90 | |||
| 95 | 214,90 | |||
| 16.09.2025 | 14:11:43,141 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 16.09.2025 | 14:11:20,383 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 16.09.2025 | 14:10:49,208 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 16.09.2025 | 14:09:58,930 | 13 | 214,75 | |
| 13 | 214,75 | |||
| 13 | 214,75 | |||
| 16.09.2025 | 14:09:48,785 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 16.09.2025 | 14:08:04,428 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 16.09.2025 | 14:07:49,611 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 16.09.2025 | 14:07:04,121 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 16.09.2025 | 14:06:56,302 | 17 | 214,60 | |
| 17 | 214,60 | |||
| 17 | 214,60 | |||
| 16.09.2025 | 14:06:44,975 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 16.09.2025 | 14:05:38,763 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 16.09.2025 | 14:04:33,446 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 16.09.2025 | 14:03:52,133 | 33 | 214,50 | |
| 33 | 214,50 | |||
| 33 | 214,50 | |||
| 16.09.2025 | 14:03:52,074 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 16.09.2025 | 14:03:33,488 | 8 | 214,75 | |
| 8 | 214,75 | |||
| 8 | 214,75 | |||
| 16.09.2025 | 14:03:32,431 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 16.09.2025 | 14:03:04,534 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 16.09.2025 | 14:02:28,171 | 200 | 214,75 | |
| 200 | 214,75 | |||
| 200 | 214,75 | |||
| 16.09.2025 | 14:02:02,502 | 15 | 214,75 | |
| 15 | 214,75 | |||
| 15 | 214,75 | |||
| 16.09.2025 | 14:00:30,086 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 16.09.2025 | 14:00:16,946 | 250 | 214,80 | |
| 250 | 214,80 | |||
| 250 | 214,80 | |||
| 16.09.2025 | 14:00:10,899 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 16.09.2025 | 13:59:11,014 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 16.09.2025 | 13:58:47,078 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 16.09.2025 | 13:58:36,503 | 35 | 214,75 | |
| 35 | 214,75 | |||
| 35 | 214,75 | |||
| 16.09.2025 | 13:58:16,549 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 16.09.2025 | 13:57:39,760 | 7 | 214,80 | |
| 7 | 214,80 | |||
| 7 | 214,80 | |||
| 16.09.2025 | 13:56:02,569 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 16.09.2025 | 13:55:34,776 | 140 | 214,90 | |
| 140 | 214,90 | |||
| 140 | 214,90 | |||
| 16.09.2025 | 13:55:24,509 | 69 | 214,90 | |
| 69 | 214,90 | |||
| 69 | 214,90 | |||
| 16.09.2025 | 13:54:51,977 | 38 | 214,90 | |
| 38 | 214,90 | |||
| 38 | 214,90 | |||
| 16.09.2025 | 13:53:37,382 | 47 | 214,75 | |
| 47 | 214,75 | |||
| 47 | 214,75 | |||
| 16.09.2025 | 13:53:13,615 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 16.09.2025 | 13:53:03,543 | 75 | 214,70 | |
| 25 | 214,70 | |||
| 50 | 214,70 | |||
| 75 | 214,70 | |||
| 16.09.2025 | 13:51:31,668 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 16.09.2025 | 13:49:52,073 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 16.09.2025 | 13:49:46,017 | 230 | 215,00 | |
| 230 | 215,00 | |||
| 230 | 215,00 | |||
| 16.09.2025 | 13:49:09,545 | 8 | 214,90 | |
| 8 | 214,90 | |||
| 8 | 214,90 | |||
| 16.09.2025 | 13:49:08,540 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 16.09.2025 | 13:49:04,162 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 16.09.2025 | 13:48:13,780 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 16.09.2025 | 13:47:10,780 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 16.09.2025 | 13:47:00,251 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 16.09.2025 | 13:45:19,261 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 16.09.2025 | 13:44:49,276 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 16.09.2025 | 13:44:15,227 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 16.09.2025 | 13:44:01,756 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 16.09.2025 | 13:44:00,282 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 16.09.2025 | 13:43:51,595 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 16.09.2025 | 13:43:20,700 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 16.09.2025 | 13:42:54,177 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 16.09.2025 | 13:42:18,624 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 16.09.2025 | 13:41:59,861 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 16.09.2025 | 13:41:50,032 | 9 | 214,70 | |
| 9 | 214,70 | |||
| 9 | 214,70 | |||
| 16.09.2025 | 13:41:19,846 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 16.09.2025 | 13:40:49,604 | 137 | 214,70 | |
| 137 | 214,70 | |||
| 137 | 214,70 | |||
| 16.09.2025 | 13:40:48,796 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 16.09.2025 | 13:40:34,743 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 16.09.2025 | 13:40:27,675 | 12 | 214,70 | |
| 12 | 214,70 | |||
| 12 | 214,70 | |||
| 16.09.2025 | 13:40:23,755 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 16.09.2025 | 13:40:12,361 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 16.09.2025 | 13:39:33,498 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 16.09.2025 | 13:39:18,019 | 23 | 214,80 | |
| 3 | 214,80 | |||
| 23 | 214,80 | |||
| 20 | 214,80 | |||
| 16.09.2025 | 13:39:09,053 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 16.09.2025 | 13:38:25,084 | 28 | 214,90 | |
| 28 | 214,90 | |||
| 28 | 214,90 | |||
| 16.09.2025 | 13:38:25,007 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 16.09.2025 | 13:37:47,517 | 280 | 214,95 | |
| 280 | 214,95 | |||
| 280 | 214,95 | |||
| 16.09.2025 | 13:37:47,394 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 16.09.2025 | 13:37:32,840 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 16.09.2025 | 13:37:22,799 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 16.09.2025 | 13:37:07,910 | 93 | 214,95 | |
| 93 | 214,95 | |||
| 93 | 214,95 | |||
| 16.09.2025 | 13:37:07,507 | 30 | 214,95 | |
| 30 | 214,95 | |||
| 30 | 214,95 | |||
| 16.09.2025 | 13:36:23,326 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 16.09.2025 | 13:36:16,903 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 16.09.2025 | 13:36:16,784 | 53 | 215,00 | |
| 3 | 215,00 | |||
| 10 | 215,00 | |||
| 53 | 215,00 | |||
| 40 | 215,00 | |||
| 16.09.2025 | 13:36:10,329 | 25 | 215,05 | |
| 25 | 215,05 | |||
| 25 | 215,05 | |||
| 16.09.2025 | 13:34:18,221 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 16.09.2025 | 13:33:46,579 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 16.09.2025 | 13:33:20,767 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 16.09.2025 | 13:32:58,963 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 16.09.2025 | 13:32:50,503 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 16.09.2025 | 13:32:25,092 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 16.09.2025 | 13:32:20,961 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 16.09.2025 | 13:31:49,219 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 16.09.2025 | 13:31:47,030 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 16.09.2025 | 13:31:17,605 | 6 | 215,10 | |
| 6 | 215,10 | |||
| 6 | 215,10 | |||
| 16.09.2025 | 13:31:00,057 | 55 | 215,05 | |
| 55 | 215,05 | |||
| 55 | 215,05 | |||
| 16.09.2025 | 13:30:58,482 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 16.09.2025 | 13:28:13,117 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 16.09.2025 | 13:28:11,230 | 4 | 215,25 | |
| 4 | 215,25 | |||
| 4 | 215,25 | |||
| 16.09.2025 | 13:27:41,114 | 65 | 215,20 | |
| 65 | 215,20 | |||
| 65 | 215,20 | |||
| 16.09.2025 | 13:27:40,375 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 16.09.2025 | 13:27:12,560 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 16.09.2025 | 13:26:54,516 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 16.09.2025 | 13:25:05,733 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 16.09.2025 | 13:24:35,415 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 16.09.2025 | 13:24:34,958 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 16.09.2025 | 13:23:53,035 | 70 | 215,20 | |
| 70 | 215,20 | |||
| 20 | 215,20 | |||
| 50 | 215,20 | |||
| 16.09.2025 | 13:23:19,748 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 16.09.2025 | 13:23:07,461 | 7 | 215,25 | |
| 7 | 215,25 | |||
| 7 | 215,25 | |||
| 16.09.2025 | 13:23:04,479 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 16.09.2025 | 13:22:28,442 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 16.09.2025 | 13:21:19,428 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 16.09.2025 | 13:21:04,193 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 16.09.2025 | 13:21:01,102 | 35 | 215,20 | |
| 35 | 215,20 | |||
| 35 | 215,20 | |||
| 16.09.2025 | 13:20:56,330 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 16.09.2025 | 13:20:56,053 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 16.09.2025 | 13:20:47,973 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 16.09.2025 | 13:20:33,387 | 41 | 215,15 | |
| 41 | 215,15 | |||
| 41 | 215,15 | |||
| 16.09.2025 | 13:20:26,437 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 16.09.2025 | 13:20:06,588 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 16.09.2025 | 13:19:54,417 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 16.09.2025 | 13:19:28,063 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 16.09.2025 | 13:19:03,894 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 16.09.2025 | 13:18:49,243 | 187 | 215,40 | |
| 187 | 215,40 | |||
| 187 | 215,40 | |||
| 16.09.2025 | 13:18:28,513 | 7 | 215,45 | |
| 7 | 215,45 | |||
| 7 | 215,45 | |||
| 16.09.2025 | 13:17:47,795 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 16.09.2025 | 13:17:42,467 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 16.09.2025 | 13:16:13,968 | 18 | 215,45 | |
| 18 | 215,45 | |||
| 18 | 215,45 | |||
| 16.09.2025 | 13:15:34,874 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 16.09.2025 | 13:15:21,744 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 16.09.2025 | 13:14:52,527 | 48 | 215,45 | |
| 48 | 215,45 | |||
| 48 | 215,45 | |||
| 16.09.2025 | 13:14:52,215 | 34 | 215,45 | |
| 34 | 215,45 | |||
| 34 | 215,45 | |||
| 16.09.2025 | 13:13:51,020 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 16.09.2025 | 13:13:35,235 | 100 | 215,65 | |
| 56 | 215,65 | |||
| 25 | 215,65 | |||
| 40 | 215,65 | |||
| 35 | 215,65 | |||
| 41 | 215,65 | |||
| 3 | 215,65 | |||
| 16.09.2025 | 13:11:05,532 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 16.09.2025 | 13:10:27,532 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 16.09.2025 | 13:09:09,947 | 180 | 215,65 | |
| 180 | 215,65 | |||
| 180 | 215,65 | |||
| 16.09.2025 | 13:08:56,681 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 16.09.2025 | 13:08:44,879 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 25 | 215,70 | |||
| 16.09.2025 | 13:08:42,157 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 16.09.2025 | 13:08:09,974 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 16.09.2025 | 13:07:53,513 | 8 | 215,55 | |
| 8 | 215,55 | |||
| 8 | 215,55 | |||
| 16.09.2025 | 13:07:43,741 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 16.09.2025 | 13:07:28,797 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 16.09.2025 | 13:06:18,755 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 16.09.2025 | 13:06:18,359 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 16.09.2025 | 13:06:17,017 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 16.09.2025 | 13:05:59,086 | 50 | 215,60 | |
| 50 | 215,60 | |||
| 50 | 215,60 | |||
| 16.09.2025 | 13:05:55,845 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 16.09.2025 | 13:05:01,491 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 16.09.2025 | 13:04:55,381 | 25 | 215,65 | |
| 25 | 215,65 | |||
| 25 | 215,65 | |||
| 16.09.2025 | 13:04:43,655 | 4 | 215,50 | |
| 4 | 215,50 | |||
| 4 | 215,50 | |||
| 16.09.2025 | 13:04:30,955 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 16.09.2025 | 13:04:29,431 | 54 | 215,35 | |
| 54 | 215,35 | |||
| 54 | 215,35 | |||
| 16.09.2025 | 13:04:21,342 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 16.09.2025 | 13:04:13,507 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 16.09.2025 | 13:03:56,483 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 16.09.2025 | 13:03:50,450 | 13 | 215,40 | |
| 13 | 215,40 | |||
| 13 | 215,40 | |||
| 16.09.2025 | 13:03:37,697 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 16.09.2025 | 13:03:24,690 | 46 | 215,50 | |
| 46 | 215,50 | |||
| 46 | 215,50 | |||
| 16.09.2025 | 13:03:23,834 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 16.09.2025 | 13:03:23,689 | 13 | 215,40 | |
| 13 | 215,40 | |||
| 13 | 215,40 | |||
| 16.09.2025 | 13:02:58,749 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 16.09.2025 | 13:01:58,112 | 208 | 215,20 | |
| 208 | 215,20 | |||
| 208 | 215,20 | |||
| 16.09.2025 | 13:01:48,831 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 16.09.2025 | 13:01:37,258 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 16.09.2025 | 13:00:50,033 | 4 | 215,25 | |
| 4 | 215,25 | |||
| 4 | 215,25 | |||
| 16.09.2025 | 12:59:26,927 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 16.09.2025 | 12:58:44,536 | 18 | 215,40 | |
| 18 | 215,40 | |||
| 18 | 215,40 | |||
| 16.09.2025 | 12:58:21,303 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 16.09.2025 | 12:58:18,231 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 16.09.2025 | 12:57:06,339 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 16.09.2025 | 12:56:32,287 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 16.09.2025 | 12:55:59,757 | 11 | 215,40 | |
| 11 | 215,40 | |||
| 11 | 215,40 | |||
| 16.09.2025 | 12:55:51,789 | 18 | 215,50 | |
| 18 | 215,50 | |||
| 18 | 215,50 | |||
| 16.09.2025 | 12:53:36,293 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 16.09.2025 | 12:53:20,294 | 8 | 215,45 | |
| 8 | 215,45 | |||
| 8 | 215,45 | |||
| 16.09.2025 | 12:53:01,571 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 16.09.2025 | 12:52:09,641 | 60 | 215,45 | |
| 60 | 215,45 | |||
| 60 | 215,45 | |||
| 16.09.2025 | 12:51:10,737 | 6 | 215,35 | |
| 6 | 215,35 | |||
| 6 | 215,35 | |||
| 16.09.2025 | 12:50:47,263 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 16.09.2025 | 12:49:52,500 | 35 | 215,55 | |
| 35 | 215,55 | |||
| 35 | 215,55 | |||
| 16.09.2025 | 12:49:43,925 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 16.09.2025 | 12:49:42,844 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 16.09.2025 | 12:47:56,974 | 35 | 215,45 | |
| 35 | 215,45 | |||
| 35 | 215,45 | |||
| 16.09.2025 | 12:47:46,282 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 16.09.2025 | 12:47:43,185 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 16.09.2025 | 12:46:53,259 | 500 | 215,60 | |
| 500 | 215,60 | |||
| 500 | 215,60 | |||
| 16.09.2025 | 12:46:23,193 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 16.09.2025 | 12:46:05,300 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 16.09.2025 | 12:45:50,429 | 120 | 215,60 | |
| 120 | 215,60 | |||
| 120 | 215,60 | |||
| 16.09.2025 | 12:45:32,480 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 16.09.2025 | 12:45:19,979 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 16.09.2025 | 12:45:15,102 | 46 | 215,50 | |
| 46 | 215,50 | |||
| 46 | 215,50 | |||
| 16.09.2025 | 12:44:38,556 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 16.09.2025 | 12:42:26,303 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 16.09.2025 | 12:42:14,010 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 16.09.2025 | 12:40:24,598 | 218 | 215,60 | |
| 218 | 215,60 | |||
| 218 | 215,60 | |||
| 16.09.2025 | 12:39:56,131 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 16.09.2025 | 12:39:14,004 | 92 | 215,55 | |
| 92 | 215,55 | |||
| 92 | 215,55 | |||
| 16.09.2025 | 12:38:14,846 | 45 | 215,60 | |
| 45 | 215,60 | |||
| 45 | 215,60 | |||
| 16.09.2025 | 12:37:01,740 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 16.09.2025 | 12:34:33,911 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 16.09.2025 | 12:33:48,625 | 60 | 215,25 | |
| 60 | 215,25 | |||
| 54 | 215,25 | |||
| 6 | 215,25 | |||
| 16.09.2025 | 12:33:17,230 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 16.09.2025 | 12:31:28,775 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 16.09.2025 | 12:31:24,236 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 16.09.2025 | 12:31:19,601 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 16.09.2025 | 12:31:14,285 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 16.09.2025 | 12:30:55,617 | 47 | 215,50 | |
| 47 | 215,50 | |||
| 47 | 215,50 | |||
| 16.09.2025 | 12:30:53,848 | 40 | 215,50 | |
| 40 | 215,50 | |||
| 40 | 215,50 | |||
| 16.09.2025 | 12:30:26,041 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 16.09.2025 | 12:30:03,801 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 16.09.2025 | 12:29:47,365 | 30 | 215,45 | |
| 30 | 215,45 | |||
| 30 | 215,45 | |||
| 16.09.2025 | 12:29:40,351 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 16.09.2025 | 12:29:16,666 | 13 | 215,40 | |
| 13 | 215,40 | |||
| 13 | 215,40 | |||
| 16.09.2025 | 12:27:26,236 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 16.09.2025 | 12:26:15,905 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 16.09.2025 | 12:26:15,702 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.09.2025 | 12:26:06,250 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 16.09.2025 | 12:25:29,455 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 16.09.2025 | 12:25:16,219 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 16.09.2025 | 12:25:14,124 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 16.09.2025 | 12:25:13,691 | 189 | 215,70 | |
| 189 | 215,70 | |||
| 189 | 215,70 | |||
| 16.09.2025 | 12:25:04,483 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 16.09.2025 | 12:24:45,331 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 16.09.2025 | 12:24:18,984 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 16.09.2025 | 12:23:48,582 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 16.09.2025 | 12:23:42,218 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 16.09.2025 | 12:23:35,847 | 415 | 215,80 | |
| 415 | 215,80 | |||
| 415 | 215,80 | |||
| 16.09.2025 | 12:23:05,031 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 16.09.2025 | 12:22:20,060 | 70 | 215,75 | |
| 70 | 215,75 | |||
| 70 | 215,75 | |||
| 16.09.2025 | 12:21:04,582 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 16.09.2025 | 12:20:52,796 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 16.09.2025 | 12:20:01,118 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 16.09.2025 | 12:19:14,502 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 16.09.2025 | 12:18:54,692 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 16.09.2025 | 12:17:57,307 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 16.09.2025 | 12:16:43,230 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 16.09.2025 | 12:15:57,461 | 6 | 215,75 | |
| 6 | 215,75 | |||
| 6 | 215,75 | |||
| 16.09.2025 | 12:15:56,527 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 16.09.2025 | 12:15:53,570 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 16.09.2025 | 12:15:48,148 | 40 | 215,80 | |
| 40 | 215,80 | |||
| 40 | 215,80 | |||
| 16.09.2025 | 12:15:20,474 | 80 | 215,85 | |
| 80 | 215,85 | |||
| 80 | 215,85 | |||
| 16.09.2025 | 12:15:04,493 | 14 | 215,80 | |
| 14 | 215,80 | |||
| 14 | 215,80 | |||
| 16.09.2025 | 12:14:34,551 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 16.09.2025 | 12:12:17,609 | 30 | 215,65 | |
| 30 | 215,65 | |||
| 30 | 215,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:40:55
Letzte Aktualisierung:
16.09.2025 @ 18:40:55