Tradegate Exchange

Amazon.com Inc.

1506

1330

167.88

Date	Time	Volume	Order Volume	Price
08/05/2025	16:11:03.043	3		167.88
			3	167.88
			3	167.88
08/05/2025	16:11:00.183	12		167.90
			12	167.90
			12	167.90
08/05/2025	16:10:53.215	6		167.94
			6	167.94
			6	167.94
08/05/2025	16:10:52.524	10		168.00
			10	168.00
			10	168.00
08/05/2025	16:10:35.871	2		168.08
			2	168.08
			2	168.08
08/05/2025	16:10:21.758	2		167.98
			2	167.98
			2	167.98
08/05/2025	16:10:07.091	25		168.08
			25	168.08
			25	168.08
08/05/2025	16:10:06.728	8		168.08
			8	168.08
			8	168.08
08/05/2025	16:10:04.280	45		168.04
			45	168.04
			45	168.04
08/05/2025	16:10:02.941	2		168.08
			2	168.08
			2	168.08
08/05/2025	16:09:48.909	3		168.06
			3	168.06
			3	168.06
08/05/2025	16:09:46.370	4		168.02
			4	168.02
			4	168.02
08/05/2025	16:09:38.035	1		168.02
			1	168.02
			1	168.02
08/05/2025	16:09:34.221	11		168.04
			11	168.04
			11	168.04
08/05/2025	16:09:29.891	10		167.98
			10	167.98
			10	167.98
08/05/2025	16:09:25.769	25		168.00
			25	168.00
			25	168.00
08/05/2025	16:09:10.446	10		168.08
			10	168.08
			10	168.08
08/05/2025	16:09:04.830	6		168.14
			6	168.14
			6	168.14
08/05/2025	16:08:59.339	10		168.16
			10	168.16
			10	168.16
08/05/2025	16:08:54.656	38		168.18
			38	168.18
			38	168.18
08/05/2025	16:08:50.789	75		168.14
			75	168.14
			75	168.14
08/05/2025	16:08:45.197	5		168.20
			5	168.20
			5	168.20
08/05/2025	16:08:39.067	3		168.08
			3	168.08
			3	168.08
08/05/2025	16:08:38.924	10		168.18
			10	168.18
			10	168.18
08/05/2025	16:08:35.423	10		168.18
			10	168.18
			10	168.18
08/05/2025	16:08:21.246	49		168.00
			7	168.00
			30	168.00
			49	168.00
			12	168.00
08/05/2025	16:08:21.108	12		168.04
			12	168.04
			12	168.04
08/05/2025	16:08:18.315	20		168.08
			20	168.08
			20	168.08
08/05/2025	16:08:17.667	15		168.08
			15	168.08
			15	168.08
08/05/2025	16:08:07.543	3		168.24
			3	168.24
			3	168.24
08/05/2025	16:08:06.337	3		168.22
			3	168.22
			3	168.22
08/05/2025	16:08:01.966	12		168.32
			12	168.32
			12	168.32
08/05/2025	16:07:45.337	60		168.40
			60	168.40
			60	168.40
08/05/2025	16:07:36.261	11		168.38
			11	168.38
			11	168.38
08/05/2025	16:07:36.154	4		168.52
			4	168.52
			4	168.52
08/05/2025	16:07:27.309	6		168.46
			6	168.46
			6	168.46
08/05/2025	16:07:24.951	10		168.34
			10	168.34
			10	168.34
08/05/2025	16:07:20.117	3		168.36
			3	168.36
			3	168.36
08/05/2025	16:07:04.611	6		168.34
			6	168.34
			6	168.34
08/05/2025	16:07:01.050	10		168.30
			10	168.30
			10	168.30
08/05/2025	16:06:58.697	6		168.30
			6	168.30
			6	168.30
08/05/2025	16:06:56.748	3		168.38
			3	168.38
			3	168.38
08/05/2025	16:06:35.230	4		168.26
			4	168.26
			4	168.26
08/05/2025	16:06:33.104	150		168.26
			150	168.26
			150	168.26
08/05/2025	16:06:24.571	15		168.28
			15	168.28
			15	168.28
08/05/2025	16:06:23.156	10		168.32
			10	168.32
			10	168.32
08/05/2025	16:06:21.322	7		168.36
			7	168.36
			7	168.36
08/05/2025	16:06:20.150	50		168.30
			50	168.30
			50	168.30
08/05/2025	16:06:03.475	5		168.36
			5	168.36
			5	168.36
08/05/2025	16:06:03.277	3		168.38
			3	168.38
			3	168.38
08/05/2025	16:05:51.908	20		168.30
			20	168.30
			20	168.30
08/05/2025	16:05:43.364	200		168.20
			200	168.20
			200	168.20
08/05/2025	16:05:38.637	5		168.20
			5	168.20
			5	168.20
08/05/2025	16:05:38.306	3		168.20
			3	168.20
			3	168.20
08/05/2025	16:05:38.248	10		168.20
			10	168.20
			10	168.20
08/05/2025	16:05:20.343	4		168.26
			4	168.26
			4	168.26
08/05/2025	16:05:14.565	7		168.30
			7	168.30
			7	168.30
08/05/2025	16:05:11.755	5		168.30
			5	168.30
			5	168.30
08/05/2025	16:05:03.277	24		168.28
			24	168.28
			24	168.28
08/05/2025	16:04:49.455	5		168.18
			5	168.18
			5	168.18
08/05/2025	16:04:30.834	29		168.42
			29	168.42
			29	168.42
08/05/2025	16:04:28.132	1		168.46
			1	168.46
			1	168.46
08/05/2025	16:04:26.292	117		168.46
			117	168.46
			117	168.46
08/05/2025	16:04:02.082	150		168.52
			150	168.52
			150	168.52
08/05/2025	16:03:53.808	1		168.50
			1	168.50
			1	168.50
08/05/2025	16:03:50.293	12		168.56
			12	168.56
			12	168.56
08/05/2025	16:03:48.177	10		168.58
			10	168.58
			10	168.58
08/05/2025	16:03:47.822	5		168.58
			5	168.58
			5	168.58
08/05/2025	16:03:26.881	7		168.52
			7	168.52
			7	168.52
08/05/2025	16:03:05.388	3		168.66
			3	168.66
			3	168.66
08/05/2025	16:03:03.019	6		168.68
			6	168.68
			6	168.68
08/05/2025	16:03:02.109	3		168.68
			3	168.68
			3	168.68
08/05/2025	16:02:57.999	4		168.68
			4	168.68
			4	168.68
08/05/2025	16:02:56.208	6		168.64
			6	168.64
			6	168.64
08/05/2025	16:02:54.983	6		168.58
			6	168.58
			6	168.58
08/05/2025	16:02:39.261	5		168.64
			5	168.64
			5	168.64
08/05/2025	16:02:32.906	3		168.62
			3	168.62
			3	168.62
08/05/2025	16:02:30.192	3		168.62
			3	168.62
			3	168.62
08/05/2025	16:02:18.894	9		168.62
			9	168.62
			9	168.62
08/05/2025	16:02:14.416	100		168.68
			100	168.68
			100	168.68
08/05/2025	16:02:10.493	9		168.70
			9	168.70
			9	168.70
08/05/2025	16:02:09.307	7		168.64
			7	168.64
			7	168.64
08/05/2025	16:02:08.920	4		168.70
			4	168.70
			4	168.70
08/05/2025	16:02:05.419	60		168.66
			60	168.66
			60	168.66
08/05/2025	16:01:45.424	18		168.62
			18	168.62
			18	168.62
08/05/2025	16:01:45.219	47		168.62
			47	168.62
			47	168.62
08/05/2025	16:01:37.526	1		168.60
			1	168.60
			1	168.60
08/05/2025	16:01:35.628	3		168.60
			3	168.60
			3	168.60
08/05/2025	16:01:30.377	45		168.56
			45	168.56
			45	168.56
08/05/2025	16:01:15.562	18		168.42
			18	168.42
			18	168.42
08/05/2025	16:00:44.982	20		168.22
			20	168.22
			20	168.22
08/05/2025	16:00:37.724	4		168.18
			4	168.18
			4	168.18
08/05/2025	16:00:34.879	3		168.18
			3	168.18
			3	168.18
08/05/2025	16:00:27.283	2		168.12
			2	168.12
			2	168.12
08/05/2025	16:00:24.458	25		168.12
			5	168.12
			25	168.12
			20	168.12
08/05/2025	16:00:03.550	4		168.18
			4	168.18
			4	168.18
08/05/2025	16:00:01.162	2		168.18
			2	168.18
			2	168.18
08/05/2025	16:00:00.504	4		168.24
			4	168.24
			4	168.24
08/05/2025	15:59:56.870	6		168.18
			6	168.18
			6	168.18
08/05/2025	15:59:48.980	3		168.22
			3	168.22
			3	168.22
08/05/2025	15:59:46.051	6		168.22
			6	168.22
			6	168.22
08/05/2025	15:59:43.613	50		168.20
			50	168.20
			50	168.20
08/05/2025	15:59:42.543	50		168.20
			50	168.20
			50	168.20
08/05/2025	15:59:40.663	3		168.18
			3	168.18
			3	168.18
08/05/2025	15:59:35.120	6		168.22
			6	168.22
			6	168.22
08/05/2025	15:59:27.388	6		168.28
			6	168.28
			6	168.28
08/05/2025	15:59:24.931	5		168.28
			5	168.28
			5	168.28
08/05/2025	15:59:14.556	14		168.18
			14	168.18
			14	168.18
08/05/2025	15:59:07.532	30		168.12
			30	168.12
			30	168.12
08/05/2025	15:58:59.256	3		168.14
			3	168.14
			3	168.14
08/05/2025	15:58:52.969	5		168.14
			5	168.14
			5	168.14
08/05/2025	15:58:51.417	10		168.14
			10	168.14
			10	168.14
08/05/2025	15:58:49.170	3		168.16
			3	168.16
			3	168.16
08/05/2025	15:58:42.944	3		168.18
			3	168.18
			3	168.18
08/05/2025	15:58:40.545	3		168.20
			3	168.20
			3	168.20
08/05/2025	15:58:30.287	1 000		168.26
			1 000	168.26
			1 000	168.26
08/05/2025	15:58:26.800	1		168.28
			1	168.28
			1	168.28
08/05/2025	15:58:26.229	5		168.24
			5	168.24
			5	168.24
08/05/2025	15:58:22.124	12		168.30
			12	168.30
			12	168.30
08/05/2025	15:58:20.951	70		168.30
			70	168.30
			70	168.30
08/05/2025	15:58:19.049	6		168.42
			6	168.42
			6	168.42
08/05/2025	15:58:18.961	3		168.42
			3	168.42
			3	168.42
08/05/2025	15:58:03.943	4		168.50
			4	168.50
			4	168.50
08/05/2025	15:58:03.775	3		168.50
			3	168.50
			3	168.50
08/05/2025	15:58:02.383	3		168.50
			3	168.50
			3	168.50
08/05/2025	15:57:54.407	3		168.54
			3	168.54
			3	168.54
08/05/2025	15:57:52.354	3		168.52
			3	168.52
			3	168.52
08/05/2025	15:57:52.009	5		168.52
			5	168.52
			5	168.52
08/05/2025	15:57:51.586	2		168.52
			2	168.52
			2	168.52
08/05/2025	15:57:50.554	200		168.52
			200	168.52
			200	168.52
08/05/2025	15:57:41.377	60		168.40
			60	168.40
			60	168.40
08/05/2025	15:57:38.448	9		168.38
			9	168.38
			9	168.38
08/05/2025	15:57:34.075	5		168.38
			5	168.38
			5	168.38
08/05/2025	15:57:17.507	17		168.36
			17	168.36
			17	168.36
08/05/2025	15:57:14.451	3		168.30
			3	168.30
			3	168.30
08/05/2025	15:57:08.524	31		168.30
			31	168.30
			1	168.30
			30	168.30
08/05/2025	15:56:58.822	20		168.34
			20	168.34
			20	168.34
08/05/2025	15:56:51.641	20		168.20
			20	168.20
			20	168.20
08/05/2025	15:56:51.226	2		168.20
			2	168.20
			2	168.20
08/05/2025	15:56:48.611	8		168.24
			8	168.24
			8	168.24
08/05/2025	15:56:46.859	10		168.24
			10	168.24
			10	168.24
08/05/2025	15:56:42.941	2		168.24
			2	168.24
			2	168.24
08/05/2025	15:56:32.566	3		168.34
			3	168.34
			3	168.34
08/05/2025	15:56:30.526	29		168.32
			29	168.32
			29	168.32
08/05/2025	15:56:17.081	3		168.30
			3	168.30
			3	168.30
08/05/2025	15:56:10.529	3		168.26
			3	168.26
			3	168.26
08/05/2025	15:56:08.391	6		168.22
			6	168.22
			6	168.22
08/05/2025	15:55:58.414	10		168.26
			10	168.26
			10	168.26
08/05/2025	15:55:55.765	10		168.26
			10	168.26
			10	168.26
08/05/2025	15:55:52.382	70		168.20
			70	168.20
			70	168.20
08/05/2025	15:55:43.963	2		168.18
			2	168.18
			2	168.18
08/05/2025	15:55:30.093	60		168.06
			60	168.06
			60	168.06
08/05/2025	15:55:27.858	3		168.02
			3	168.02
			3	168.02
08/05/2025	15:55:26.330	4		168.02
			4	168.02
			4	168.02
08/05/2025	15:55:21.457	3		168.00
			3	168.00
			3	168.00
08/05/2025	15:55:20.901	30		168.00
			30	168.00
			30	168.00
08/05/2025	15:55:19.374	3		168.02
			3	168.02
			3	168.02
08/05/2025	15:55:14.225	17		168.04
			17	168.04
			17	168.04
08/05/2025	15:55:11.988	6		168.04
			6	168.04
			6	168.04
08/05/2025	15:55:11.052	23		168.06
			23	168.06
			23	168.06
08/05/2025	15:55:08.255	5		168.08
			5	168.08
			5	168.08
08/05/2025	15:55:03.631	19		168.12
			19	168.12
			19	168.12
08/05/2025	15:54:55.477	4		168.10
			4	168.10
			4	168.10
08/05/2025	15:54:55.266	16		168.10
			16	168.10
			16	168.10
08/05/2025	15:54:47.164	90		168.02
			90	168.02
			90	168.02
08/05/2025	15:54:44.352	25		168.08
			25	168.08
			25	168.08
08/05/2025	15:54:37.119	2		168.06
			2	168.06
			2	168.06
08/05/2025	15:54:32.942	7		168.06
			7	168.06
			7	168.06
08/05/2025	15:54:25.320	4		168.10
			4	168.10
			4	168.10
08/05/2025	15:54:23.424	20		168.12
			20	168.12
			20	168.12
08/05/2025	15:54:17.472	6		168.12
			6	168.12
			6	168.12
08/05/2025	15:54:14.206	3		168.06
			3	168.06
			3	168.06
08/05/2025	15:54:05.562	21		167.98
			21	167.98
			21	167.98
08/05/2025	15:54:03.284	17		168.06
			17	168.06
			17	168.06
08/05/2025	15:54:02.486	2		168.06
			2	168.06
			2	168.06
08/05/2025	15:54:00.649	3		168.02
			3	168.02
			3	168.02
08/05/2025	15:53:55.324	3		167.96
			3	167.96
			3	167.96
08/05/2025	15:53:52.039	5		167.96
			5	167.96
			5	167.96
08/05/2025	15:53:50.386	12		167.96
			12	167.96
			12	167.96
08/05/2025	15:53:49.392	15		167.96
			15	167.96
			15	167.96
08/05/2025	15:53:47.702	17		167.96
			17	167.96
			17	167.96
08/05/2025	15:53:46.964	3		167.88
			3	167.88
			3	167.88
08/05/2025	15:53:43.746	2		167.94
			2	167.94
			2	167.94
08/05/2025	15:53:40.220	3		167.98
			3	167.98
			3	167.98
08/05/2025	15:53:40.005	4		167.98
			4	167.98
			4	167.98
08/05/2025	15:53:38.894	10		167.98
			10	167.98
			10	167.98
08/05/2025	15:53:37.956	3		167.98
			3	167.98
			3	167.98
08/05/2025	15:53:34.201	396		168.00
			390	168.00
			396	168.00
			6	168.00
08/05/2025	15:53:28.788	5		168.10
			5	168.10
			5	168.10
08/05/2025	15:53:22.902	4		168.18
			4	168.18
			4	168.18
08/05/2025	15:53:22.279	7		168.24
			7	168.24
			7	168.24
08/05/2025	15:53:21.441	50		168.24
			50	168.24
			50	168.24
08/05/2025	15:53:18.925	9		168.24
			9	168.24
			9	168.24
08/05/2025	15:53:17.565	3		168.24
			3	168.24
			3	168.24
08/05/2025	15:53:17.053	5		168.22
			5	168.22
			5	168.22
08/05/2025	15:53:09.257	3		168.10
			3	168.10
			3	168.10
08/05/2025	15:53:09.133	3		168.14
			3	168.14
			3	168.14
08/05/2025	15:53:08.404	50		168.12
			50	168.12
			50	168.12
08/05/2025	15:53:00.368	8		168.16
			8	168.16
			8	168.16
08/05/2025	15:52:59.273	5		168.16
			5	168.16
			5	168.16
08/05/2025	15:52:56.876	3		168.14
			3	168.14
			3	168.14
08/05/2025	15:52:54.634	3		168.14
			3	168.14
			3	168.14
08/05/2025	15:52:51.776	11		168.14
			11	168.14
			11	168.14
08/05/2025	15:52:46.415	3		168.12
			3	168.12
			3	168.12
08/05/2025	15:52:42.108	5		168.12
			5	168.12
			5	168.12
08/05/2025	15:52:39.872	1		168.12
			1	168.12
			1	168.12
08/05/2025	15:52:36.935	12		168.04
			12	168.04
			12	168.04
08/05/2025	15:52:28.844	50		168.00
			3	168.00
			50	168.00
			47	168.00
08/05/2025	15:52:26.958	40		168.12
			40	168.12
			40	168.12
08/05/2025	15:52:08.282	3		168.04
			3	168.04
			3	168.04
08/05/2025	15:52:07.070	2		168.04
			2	168.04
			2	168.04
08/05/2025	15:52:02.691	20		168.02
			20	168.02
			20	168.02
08/05/2025	15:52:00.946	15		168.04
			15	168.04
			15	168.04
08/05/2025	15:51:59.806	2		168.06
			2	168.06
			2	168.06
08/05/2025	15:51:58.616	6		168.06
			6	168.06
			6	168.06
08/05/2025	15:51:56.595	1		168.06
			1	168.06
			1	168.06
08/05/2025	15:51:55.745	11		168.00
			3	168.00
			8	168.00
			11	168.00
08/05/2025	15:51:50.689	10		168.06
			10	168.06
			10	168.06
08/05/2025	15:51:50.592	6		168.06
			6	168.06
			6	168.06
08/05/2025	15:51:45.191	4		168.06
			4	168.06
			4	168.06
08/05/2025	15:51:38.240	5		168.02
			5	168.02
			5	168.02
08/05/2025	15:51:33.641	4		168.04
			4	168.04
			4	168.04
08/05/2025	15:51:23.938	1		168.00
			1	168.00
			1	168.00
08/05/2025	15:51:22.616	3		168.00
			3	168.00
			3	168.00
08/05/2025	15:50:53.675	30		167.72
			30	167.72
			30	167.72
08/05/2025	15:50:47.095	15		167.86
			15	167.86
			15	167.86
08/05/2025	15:50:46.467	7		167.86
			7	167.86
			7	167.86
08/05/2025	15:50:32.210	20		167.88
			20	167.88
			20	167.88
08/05/2025	15:49:58.439	6		167.88
			6	167.88
			6	167.88
08/05/2025	15:49:53.947	12		167.86
			12	167.86
			12	167.86
08/05/2025	15:49:44.626	6		167.88
			6	167.88
			6	167.88
08/05/2025	15:49:43.681	4		167.88
			4	167.88
			4	167.88
08/05/2025	15:49:42.998	13		167.88
			13	167.88
			13	167.88
08/05/2025	15:49:41.932	20		167.88
			20	167.88
			20	167.88
08/05/2025	15:49:35.347	5		167.98
			5	167.98
			5	167.98
08/05/2025	15:49:26.428	3		168.04
			3	168.04
			3	168.04
08/05/2025	15:49:25.797	15		168.04
			15	168.04
			15	168.04
08/05/2025	15:49:08.633	3		168.10
			3	168.10
			3	168.10
08/05/2025	15:49:03.546	5		167.98
			5	167.98
			5	167.98
08/05/2025	15:49:02.750	3		167.98
			3	167.98
			3	167.98
08/05/2025	15:48:59.553	4		167.96
			4	167.96
			4	167.96
08/05/2025	15:48:55.889	50		167.90
			50	167.90
			50	167.90
08/05/2025	15:48:53.795	10		167.96
			10	167.96
			10	167.96
08/05/2025	15:48:53.104	3		167.96
			3	167.96
			3	167.96
08/05/2025	15:48:52.448	3		167.96
			3	167.96
			3	167.96
08/05/2025	15:48:37.108	100		167.94
			100	167.94
			100	167.94
08/05/2025	15:48:36.794	63		167.94
			63	167.94
			33	167.94
			30	167.94
08/05/2025	15:48:36.606	361		168.00
			5	168.00
			7	168.00
			361	168.00
			3	168.00
			4	168.00
			150	168.00
			4	168.00
			5	168.00
			10	168.00
			75	168.00
			5	168.00
			13	168.00
			20	168.00
			50	168.00
			10	168.00
08/05/2025	15:48:36.443	60		168.02
			60	168.02
			60	168.02
08/05/2025	15:48:34.887	3		168.04
			3	168.04
			3	168.04
08/05/2025	15:48:27.390	50		168.14
			50	168.14
			50	168.14
08/05/2025	15:48:26.918	8		168.06
			8	168.06
			8	168.06
08/05/2025	15:48:20.482	25		168.10
			25	168.10
			25	168.10
08/05/2025	15:48:20.293	3		168.14
			3	168.14
			3	168.14
08/05/2025	15:48:15.374	10		168.14
			10	168.14
			10	168.14
08/05/2025	15:47:50.168	500		168.20
			500	168.20
			500	168.20
08/05/2025	15:47:44.755	3		168.22
			3	168.22
			3	168.22
08/05/2025	15:47:42.562	1		168.22
			1	168.22
			1	168.22
08/05/2025	15:47:40.721	10		168.20
			10	168.20
			10	168.20
08/05/2025	15:47:40.075	5		168.22
			5	168.22
			5	168.22
08/05/2025	15:47:18.334	13		168.24
			13	168.24
			13	168.24
08/05/2025	15:47:13.632	5		168.28
			5	168.28
			5	168.28
08/05/2025	15:46:56.786	3		168.32
			3	168.32
			3	168.32
08/05/2025	15:46:55.024	4		168.28
			4	168.28
			4	168.28
08/05/2025	15:46:51.893	10		168.40
			10	168.40
			10	168.40
08/05/2025	15:46:46.086	12		168.40
			12	168.40
			12	168.40
08/05/2025	15:46:24.663	30		168.18
			30	168.18
			30	168.18
08/05/2025	15:46:21.052	3		168.16
			3	168.16
			3	168.16
08/05/2025	15:46:13.809	3		168.18
			3	168.18
			3	168.18
08/05/2025	15:45:35.094	10		168.20
			10	168.20
			10	168.20
08/05/2025	15:44:15.332	10		168.44
			10	168.44
			10	168.44
08/05/2025	15:44:02.682	3		168.46
			3	168.46
			3	168.46
08/05/2025	15:43:56.954	5		168.52
			5	168.52
			5	168.52
08/05/2025	15:43:46.867	1		168.56
			1	168.56
			1	168.56
08/05/2025	15:43:13.542	2		168.32
			2	168.32
			2	168.32
08/05/2025	15:42:49.681	6		168.40
			6	168.40
			6	168.40
08/05/2025	15:42:33.084	500		168.46
			500	168.46
			500	168.46
08/05/2025	15:41:21.921	10		168.46
			10	168.46
			10	168.46
08/05/2025	15:41:17.649	500		168.44
			500	168.44
			500	168.44
08/05/2025	15:41:14.304	29		168.46
			29	168.46
			29	168.46
08/05/2025	15:41:07.578	60		168.58
			60	168.58
			60	168.58
08/05/2025	15:39:18.551	15		168.50
			15	168.50
			15	168.50
08/05/2025	15:39:18.422	30		168.44
			27	168.44
			3	168.44
			30	168.44
08/05/2025	15:39:18.295	593		168.50
			593	168.50
			593	168.50
08/05/2025	15:38:50.859	40		168.52
			40	168.52
			40	168.52
08/05/2025	15:38:16.136	20		169.00
			20	169.00
			20	169.00
08/05/2025	15:37:45.562	60		169.02
			60	169.02
			60	169.02
08/05/2025	15:37:02.927	1		169.18
			1	169.18
			1	169.18
08/05/2025	15:36:46.790	3		168.96
			3	168.96
			3	168.96
08/05/2025	15:36:40.144	15		169.00
			15	169.00
			15	169.00
08/05/2025	15:36:31.513	1		168.98
			1	168.98
			1	168.98
08/05/2025	15:36:18.445	25		169.00
			25	169.00
			25	169.00
08/05/2025	15:36:08.436	1		169.02
			1	169.02
			1	169.02
08/05/2025	15:34:34.308	1 000		168.94
			1 000	168.94
			1 000	168.94
08/05/2025	15:34:32.953	10		168.94
			10	168.94
			10	168.94
08/05/2025	15:33:55.712	30		168.90
			30	168.90
			30	168.90
08/05/2025	15:33:42.576	12		168.82
			12	168.82
			12	168.82
08/05/2025	15:33:30.064	29		168.82
			29	168.82
			29	168.82
08/05/2025	15:32:55.825	30		168.82
			30	168.82
			30	168.82
08/05/2025	15:32:44.960	128		168.90
			19	168.90
			128	168.90
			109	168.90
08/05/2025	15:32:44.864	35		168.90
			10	168.90
			25	168.90
			35	168.90
08/05/2025	15:32:44.777	13		168.90
			4	168.90
			13	168.90
			9	168.90
08/05/2025	15:32:44.708	3		168.90
			3	168.90
			3	168.90
08/05/2025	15:32:38.727	18		168.90
			2	168.90
			16	168.90
			18	168.90
08/05/2025	15:32:38.677	8		168.90
			8	168.90
			8	168.90
08/05/2025	15:32:32.779	64		168.96
			64	168.96
			64	168.96
08/05/2025	15:32:21.113	20		168.90
			20	168.90
			20	168.90
08/05/2025	15:32:07.162	820		169.08
			147	169.08
			673	169.08
			820	169.08
08/05/2025	15:31:40.793	305		169.00
			305	169.00
			28	169.00
			7	169.00
			2	169.00
			20	169.00
			100	169.00
			11	169.00
			70	169.00
			11	169.00
			6	169.00
			50	169.00
08/05/2025	15:31:32.728	500		169.10
			500	169.10
			500	169.10
08/05/2025	15:31:30.226	6		169.16
			6	169.16
			6	169.16
08/05/2025	15:31:11.183	20		169.42
			10	169.42
			10	169.42
			13	169.42
			7	169.42
08/05/2025	15:28:03.932	2		169.56
			2	169.56
			2	169.56
08/05/2025	15:28:00.595	4		169.74
			4	169.74
			4	169.74
08/05/2025	15:27:52.930	25		169.90
			25	169.90
			25	169.90
08/05/2025	15:27:32.489	500		169.90
			500	169.90
			500	169.90
08/05/2025	15:24:06.566	6		169.72
			6	169.72
			6	169.72
08/05/2025	15:24:04.466	12		169.72
			12	169.72
			12	169.72
08/05/2025	15:22:54.645	60		169.66
			60	169.66
			60	169.66
08/05/2025	15:22:41.723	5		169.82
			5	169.82
			5	169.82
08/05/2025	15:21:02.846	15		169.64
			15	169.64
			15	169.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 686.50
Ask: 1 687.00
Volume: 67 027
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:11:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice