Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

780

959

2,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	11:11:08,625	3 900		2,36
			1 900	2,36
			2 000	2,36
			3 900	2,36
13.08.2025	11:10:36,925	600		2,36
			600	2,36
			600	2,36
13.08.2025	11:10:23,341	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:10:20,520	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	11:10:08,876	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	11:10:02,618	1 000		2,35
			228	2,35
			1 000	2,35
			772	2,35
13.08.2025	11:09:31,046	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	11:09:17,595	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	11:08:45,285	17 326		2,35
			2 000	2,35
			3 000	2,35
			12 326	2,35
			17 326	2,35
13.08.2025	11:08:42,689	210		2,35
			210	2,35
			210	2,35
13.08.2025	11:07:56,596	100		2,35
			100	2,35
			100	2,35
13.08.2025	11:07:55,193	20		2,35
			20	2,35
			20	2,35
13.08.2025	11:07:40,036	500		2,35
			500	2,35
			500	2,35
13.08.2025	11:07:10,394	400		2,35
			400	2,35
			400	2,35
13.08.2025	11:06:41,036	950		2,345
			950	2,345
			950	2,345
13.08.2025	11:05:43,834	500		2,35
			500	2,35
			500	2,35
13.08.2025	11:05:33,869	5 500		2,345
			5 500	2,345
			5 500	2,345
13.08.2025	11:05:29,070	5 500		2,345
			5 500	2,345
			5 500	2,345
13.08.2025	11:05:23,887	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	11:05:21,503	3 933		2,345
			3 933	2,345
			3 933	2,345
13.08.2025	11:04:50,866	1 250		2,345
			1 250	2,345
			1 250	2,345
13.08.2025	11:04:23,685	2 100		2,35
			2 100	2,35
			2 100	2,35
13.08.2025	11:04:18,742	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	11:00:23,301	250		2,35
			250	2,35
			250	2,35
13.08.2025	11:00:19,790	55		2,35
			55	2,35
			55	2,35
13.08.2025	10:59:57,733	250		2,35
			250	2,35
			250	2,35
13.08.2025	10:59:25,401	2 050		2,345
			2 050	2,345
			2 050	2,345
13.08.2025	10:58:55,695	170		2,345
			170	2,345
			170	2,345
13.08.2025	10:58:18,831	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:57:25,538	150		2,35
			150	2,35
			150	2,35
13.08.2025	10:56:34,687	3 084		2,345
			3 084	2,345
			3 084	2,345
13.08.2025	10:56:21,070	300		2,35
			300	2,35
			300	2,35
13.08.2025	10:56:17,020	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:54:46,686	10 000		2,35
			10 000	2,35
			5 000	2,35
			5 000	2,35
13.08.2025	10:54:35,387	3 650		2,345
			3 650	2,345
			3 650	2,345
13.08.2025	10:53:14,343	963		2,35
			963	2,35
			963	2,35
13.08.2025	10:52:21,178	1 300		2,345
			1 300	2,345
			1 300	2,345
13.08.2025	10:50:55,763	890		2,345
			890	2,345
			890	2,345
13.08.2025	10:50:38,491	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	10:50:01,556	50		2,345
			50	2,345
			50	2,345
13.08.2025	10:48:37,343	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:47:34,184	300		2,35
			300	2,35
			300	2,35
13.08.2025	10:47:25,861	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:47:12,038	100		2,35
			100	2,35
			100	2,35
13.08.2025	10:47:06,128	500		2,35
			500	2,35
			500	2,35
13.08.2025	10:46:19,541	250		2,345
			250	2,345
			250	2,345
13.08.2025	10:46:13,974	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	10:43:05,582	2 000		2,35
			2 000	2,35
			2 000	2,35
13.08.2025	10:41:55,092	2 500		2,35
			2 500	2,35
			2 500	2,35
13.08.2025	10:41:21,865	250		2,35
			250	2,35
			250	2,35
13.08.2025	10:40:49,239	5 500		2,35
			2 000	2,35
			225	2,35
			2 275	2,35
			3 000	2,35
			3 500	2,35
13.08.2025	10:39:53,466	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:39:24,154	20		2,345
			20	2,345
			20	2,345
13.08.2025	10:39:13,098	4 100		2,345
			4 100	2,345
			4 100	2,345
13.08.2025	10:38:27,540	25		2,345
			25	2,345
			25	2,345
13.08.2025	10:37:57,896	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:37:49,992	128		2,34
			128	2,34
			128	2,34
13.08.2025	10:36:38,808	560		2,345
			560	2,345
			560	2,345
13.08.2025	10:36:34,309	19 440		2,345
			5 000	2,345
			296	2,345
			14 144	2,345
			19 440	2,345
13.08.2025	10:35:54,699	450		2,345
			450	2,345
			450	2,345
13.08.2025	10:35:34,233	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	10:34:53,942	735		2,34
			735	2,34
			735	2,34
13.08.2025	10:34:47,550	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:32:50,354	150		2,345
			150	2,345
			150	2,345
13.08.2025	10:32:36,020	500		2,345
			500	2,345
			500	2,345
13.08.2025	10:31:43,585	35		2,345
			35	2,345
			35	2,345
13.08.2025	10:31:25,888	7		2,34
			7	2,34
			7	2,34
13.08.2025	10:31:21,781	1 490		2,34
			1 490	2,34
			1 490	2,34
13.08.2025	10:31:07,296	450		2,34
			450	2,34
			450	2,34
13.08.2025	10:30:38,923	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:30:22,789	476		2,345
			476	2,345
			476	2,345
13.08.2025	10:30:20,719	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	10:29:47,033	800		2,345
			800	2,345
			800	2,345
13.08.2025	10:29:11,279	3 800		2,34
			2 553	2,34
			3 800	2,34
			120	2,34
			1 127	2,34
13.08.2025	10:29:10,469	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	10:28:21,466	200		2,345
			200	2,345
			200	2,345
13.08.2025	10:27:55,878	15		2,345
			15	2,345
			15	2,345
13.08.2025	10:27:54,261	200		2,345
			200	2,345
			200	2,345
13.08.2025	10:27:03,567	4		2,345
			4	2,345
			4	2,345
13.08.2025	10:26:56,369	850		2,345
			850	2,345
			850	2,345
13.08.2025	10:26:53,339	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:26:52,012	1 831		2,34
			1 831	2,34
			1 831	2,34
13.08.2025	10:24:47,000	3 842		2,34
			3 842	2,34
			3 842	2,34
13.08.2025	10:24:41,042	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:24:29,694	2 500		2,345
			2 500	2,345
			2 500	2,345
13.08.2025	10:24:19,277	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:23:46,746	215		2,345
			215	2,345
			215	2,345
13.08.2025	10:23:31,660	2 200		2,34
			2 200	2,34
			2 200	2,34
13.08.2025	10:22:04,603	1 000		2,345
			591	2,345
			409	2,345
			1 000	2,345
13.08.2025	10:21:01,208	30		2,345
			30	2,345
			30	2,345
13.08.2025	10:20:45,072	852		2,345
			852	2,345
			852	2,345
13.08.2025	10:19:25,123	1 300		2,345
			1 300	2,345
			1 300	2,345
13.08.2025	10:19:24,360	427		2,345
			427	2,345
			427	2,345
13.08.2025	10:19:22,671	300		2,345
			300	2,345
			300	2,345
13.08.2025	10:18:55,365	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:18:21,190	500		2,345
			500	2,345
			500	2,345
13.08.2025	10:17:32,593	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	10:17:10,801	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:16:21,175	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	10:15:47,597	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:15:35,830	200		2,35
			200	2,35
			200	2,35
13.08.2025	10:15:03,260	500		2,35
			500	2,35
			500	2,35
13.08.2025	10:13:31,328	200		2,35
			200	2,35
			200	2,35
13.08.2025	10:13:19,168	500		2,35
			500	2,35
			500	2,35
13.08.2025	10:13:02,684	2 040		2,35
			2 040	2,35
			2 040	2,35
13.08.2025	10:11:07,376	300		2,345
			300	2,345
			300	2,345
13.08.2025	10:11:03,797	200		2,35
			200	2,35
			200	2,35
13.08.2025	10:09:15,672	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:08:12,546	100		2,35
			100	2,35
			100	2,35
13.08.2025	10:07:40,710	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	10:06:43,104	116		2,35
			116	2,35
			116	2,35
13.08.2025	10:05:51,141	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	10:04:10,824	666		2,345
			666	2,345
			666	2,345
13.08.2025	10:02:13,116	5 000		2,35
			2 123	2,35
			2 877	2,35
			5 000	2,35
13.08.2025	10:01:26,067	1 333		2,345
			1 333	2,345
			1 333	2,345
13.08.2025	10:00:33,161	300		2,345
			300	2,345
			300	2,345
13.08.2025	10:00:16,069	19 031		2,34
			14 031	2,34
			5 000	2,34
			19 031	2,34
13.08.2025	09:59:54,939	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	09:59:30,454	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	09:59:25,022	1 333		2,335
			1 333	2,335
			1 333	2,335
13.08.2025	09:59:14,480	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	09:59:14,375	10 969		2,34
			2 145	2,34
			5 000	2,34
			10 969	2,34
			500	2,34
			3 324	2,34
13.08.2025	09:58:07,948	500		2,345
			500	2,345
			500	2,345
13.08.2025	09:57:40,624	800		2,345
			800	2,345
			800	2,345
13.08.2025	09:57:26,578	500		2,345
			500	2,345
			500	2,345
13.08.2025	09:56:57,337	500		2,345
			500	2,345
			500	2,345
13.08.2025	09:55:22,348	1 800		2,34
			1 800	2,34
			1 000	2,34
			800	2,34
13.08.2025	09:54:59,751	676		2,34
			676	2,34
			676	2,34
13.08.2025	09:54:50,979	4 324		2,345
			4 324	2,345
			4 324	2,345
13.08.2025	09:54:44,252	1 352		2,345
			1 352	2,345
			1 352	2,345
13.08.2025	09:54:38,611	4 324		2,345
			4 324	2,345
			4 324	2,345
13.08.2025	09:54:38,566	4 324		2,345
			4 324	2,345
			4 324	2,345
13.08.2025	09:54:33,130	450		2,35
			450	2,35
			450	2,35
13.08.2025	09:54:25,810	7 925		2,35
			1 091	2,35
			1 000	2,35
			7 925	2,35
			316	2,35
			5 518	2,35
13.08.2025	09:54:20,306	200		2,35
			200	2,35
			200	2,35
13.08.2025	09:54:13,986	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	09:54:12,157	500		2,35
			500	2,35
			500	2,35
13.08.2025	09:53:44,255	900		2,35
			900	2,35
			900	2,35
13.08.2025	09:53:44,072	380		2,35
			380	2,35
			380	2,35
13.08.2025	09:53:09,359	200		2,35
			200	2,35
			200	2,35
13.08.2025	09:53:06,137	50		2,35
			50	2,35
			50	2,35
13.08.2025	09:51:06,604	120		2,35
			120	2,35
			120	2,35
13.08.2025	09:50:15,243	150		2,35
			150	2,35
			150	2,35
13.08.2025	09:49:50,474	30		2,35
			30	2,35
			30	2,35
13.08.2025	09:49:17,724	500		2,35
			500	2,35
			500	2,35
13.08.2025	09:48:40,710	300		2,35
			300	2,35
			300	2,35
13.08.2025	09:47:51,598	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	09:47:32,823	500		2,35
			500	2,35
			500	2,35
13.08.2025	09:46:53,340	50		2,345
			50	2,345
			50	2,345
13.08.2025	09:46:15,830	3 372		2,35
			3 372	2,35
			3 372	2,35
13.08.2025	09:44:28,941	1 600		2,35
			1 600	2,35
			1 600	2,35
13.08.2025	09:43:09,718	355		2,35
			355	2,35
			355	2,35
13.08.2025	09:42:53,789	700		2,35
			700	2,35
			700	2,35
13.08.2025	09:42:15,682	150		2,35
			150	2,35
			150	2,35
13.08.2025	09:41:02,543	3 475		2,35
			3 475	2,35
			3 475	2,35
13.08.2025	09:40:32,500	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	09:40:01,346	1 860		2,345
			1 860	2,345
			1 860	2,345
13.08.2025	09:38:11,711	1 917		2,335
			1 917	2,335
			1 287	2,335
			630	2,335
13.08.2025	09:38:09,589	900		2,345
			900	2,345
			900	2,345
13.08.2025	09:37:43,766	3 300		2,345
			3 300	2,345
			3 300	2,345
13.08.2025	09:37:23,710	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	09:37:12,415	86		2,34
			86	2,34
			86	2,34
13.08.2025	09:36:01,890	250		2,35
			250	2,35
			250	2,35
13.08.2025	09:35:36,380	30		2,35
			30	2,35
			30	2,35
13.08.2025	09:35:28,663	400		2,35
			400	2,35
			400	2,35
13.08.2025	09:35:20,159	861		2,345
			861	2,345
			861	2,345
13.08.2025	09:35:17,301	250		2,345
			250	2,345
			250	2,345
13.08.2025	09:34:54,019	2 550		2,345
			2 550	2,345
			2 550	2,345
13.08.2025	09:34:48,241	39		2,35
			39	2,35
			39	2,35
13.08.2025	09:34:17,686	6 600		2,35
			1 600	2,35
			6 600	2,35
			5 000	2,35
13.08.2025	09:32:33,925	100		2,355
			100	2,355
			100	2,355
13.08.2025	09:32:13,476	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	09:31:55,455	1 193		2,355
			693	2,355
			1 193	2,355
			500	2,355
13.08.2025	09:31:49,756	500		2,355
			500	2,355
			500	2,355
13.08.2025	09:31:38,167	300		2,35
			300	2,35
			300	2,35
13.08.2025	09:31:29,989	42		2,355
			42	2,355
			42	2,355
13.08.2025	09:30:44,305	500		2,35
			500	2,35
			500	2,35
13.08.2025	09:28:51,843	42		2,355
			42	2,355
			42	2,355
13.08.2025	09:28:38,596	500		2,355
			500	2,355
			500	2,355
13.08.2025	09:27:58,230	50		2,355
			50	2,355
			50	2,355
13.08.2025	09:27:35,198	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	09:26:25,731	1 100		2,355
			1 100	2,355
			1 100	2,355
13.08.2025	09:25:39,349	60		2,355
			60	2,355
			60	2,355
13.08.2025	09:25:32,360	950		2,355
			950	2,355
			950	2,355
13.08.2025	09:25:17,385	850		2,355
			850	2,355
			850	2,355
13.08.2025	09:25:13,655	200		2,35
			200	2,35
			200	2,35
13.08.2025	09:25:07,669	212		2,355
			212	2,355
			212	2,355
13.08.2025	09:24:41,588	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	09:24:18,627	9 999		2,355
			9 999	2,355
			9 999	2,355
13.08.2025	09:24:10,059	3 805		2,35
			3 805	2,35
			3 805	2,35
13.08.2025	09:24:09,642	50		2,35
			50	2,35
			50	2,35
13.08.2025	09:24:02,618	1 300		2,355
			1 300	2,355
			1 300	2,355
13.08.2025	09:24:00,936	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	09:23:52,840	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	09:23:44,226	600		2,355
			600	2,355
			600	2,355
13.08.2025	09:23:33,227	1 700		2,355
			1 700	2,355
			1 700	2,355
13.08.2025	09:23:28,329	2 200		2,35
			2 200	2,35
			2 200	2,35
13.08.2025	09:22:48,913	200		2,355
			200	2,355
			200	2,355
13.08.2025	09:22:13,492	4 999		2,355
			4 999	2,355
			4 999	2,355
13.08.2025	09:22:07,423	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	09:22:03,317	1 370		2,355
			1 370	2,355
			1 370	2,355
13.08.2025	09:21:54,860	5 000		2,355
			5 000	2,355
			5 000	2,355
13.08.2025	09:21:45,020	27 299		2,36
			23 299	2,36
			17 299	2,36
			4 000	2,36
			10 000	2,36
13.08.2025	09:21:23,207	14 500		2,355
			1 500	2,355
			13 000	2,355
			14 500	2,355
13.08.2025	09:21:09,962	1 500		2,35
			1 500	2,35
			1 500	2,35
13.08.2025	09:20:53,638	25 825		2,35
			6 000	2,35
			25	2,35
			13 000	2,35
			300	2,35
			1 500	2,35
			25 825	2,35
			5 000	2,35
13.08.2025	09:20:23,715	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	09:20:23,652	29 876		2,345
			5 000	2,345
			24 876	2,345
			29 876	2,345
13.08.2025	09:19:35,588	2 000		2,34
			2 000	2,34
			2 000	2,34
13.08.2025	09:19:33,355	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	09:19:32,980	600		2,34
			600	2,34
			600	2,34
13.08.2025	09:19:17,971	1 000		2,34
			1 000	2,34
			1 000	2,34
13.08.2025	09:18:25,029	4 080		2,34
			4 080	2,34
			4 080	2,34
13.08.2025	09:18:17,724	650		2,345
			650	2,345
			650	2,345
13.08.2025	09:18:08,481	200		2,345
			200	2,345
			200	2,345
13.08.2025	09:18:00,631	1 500		2,34
			1 500	2,34
			1 500	2,34
13.08.2025	09:17:36,756	150		2,345
			150	2,345
			150	2,345
13.08.2025	09:17:02,237	1 283		2,34
			1 283	2,34
			1 283	2,34
13.08.2025	09:16:04,888	100		2,34
			100	2,34
			100	2,34
13.08.2025	09:14:40,269	130		2,345
			130	2,345
			130	2,345
13.08.2025	09:14:06,430	100		2,345
			100	2,345
			100	2,345
13.08.2025	09:13:42,091	210		2,345
			210	2,345
			210	2,345
13.08.2025	09:13:33,220	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	09:13:22,732	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	09:12:30,111	42		2,345
			42	2,345
			42	2,345
13.08.2025	09:12:00,613	10 847		2,345
			1 668	2,345
			10 847	2,345
			9 179	2,345
13.08.2025	09:11:52,057	1 668		2,34
			1 668	2,34
			1 668	2,34
13.08.2025	09:11:51,987	2 014		2,34
			173	2,34
			1 841	2,34
			2 014	2,34
13.08.2025	09:11:34,023	2 000		2,34
			1 900	2,34
			2 000	2,34
			100	2,34
13.08.2025	09:10:52,165	2 000		2,335
			1 000	2,335
			2 000	2,335
			1 000	2,335
13.08.2025	09:10:43,568	2 350		2,335
			2 350	2,335
			2 350	2,335
13.08.2025	09:10:36,453	500		2,34
			500	2,34
			500	2,34
13.08.2025	09:10:17,478	100		2,34
			100	2,34
			100	2,34
13.08.2025	09:09:54,930	50		2,34
			50	2,34
			50	2,34
13.08.2025	09:09:20,580	167		2,34
			167	2,34
			167	2,34
13.08.2025	09:08:32,864	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	09:08:31,811	4 000		2,34
			4 000	2,34
			4 000	2,34
13.08.2025	09:08:25,613	200		2,34
			200	2,34
			200	2,34
13.08.2025	09:06:45,101	104		2,34
			104	2,34
			104	2,34
13.08.2025	09:06:10,301	100		2,34
			100	2,34
			100	2,34
13.08.2025	09:06:07,608	1 282		2,34
			1 282	2,34
			1 282	2,34
13.08.2025	09:05:38,655	3 200		2,34
			3 200	2,34
			3 200	2,34
13.08.2025	09:05:34,178	95		2,335
			95	2,335
			95	2,335
13.08.2025	09:04:45,152	4 000		2,335
			4 000	2,335
			4 000	2,335
13.08.2025	09:04:44,631	1 400		2,335
			1 400	2,335
			1 400	2,335
13.08.2025	09:04:18,846	2 136		2,335
			2 136	2,335
			2 136	2,335
13.08.2025	09:04:02,237	10		2,335
			10	2,335
			10	2,335
13.08.2025	09:03:16,452	3 000		2,33
			3 000	2,33
			3 000	2,33
13.08.2025	09:03:15,061	22 000		2,33
			22 000	2,33
			17 000	2,33
			5 000	2,33
13.08.2025	09:03:05,216	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	09:00:38,514	8 000		2,33
			8 000	2,33
			3 000	2,33
			5 000	2,33
13.08.2025	09:00:18,781	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	09:00:18,658	17 000		2,33
			17 000	2,33
			5 000	2,33
			12 000	2,33
13.08.2025	09:00:02,208	5 000		2,335
			5 000	2,335
			1 190	2,335
			3 810	2,335
13.08.2025	08:57:39,511	90		2,335
			90	2,335
			90	2,335
13.08.2025	08:57:10,493	100		2,335
			100	2,335
			100	2,335
13.08.2025	08:55:04,631	25 000		2,335
			25 000	2,335
			21 000	2,335
			4 000	2,335
13.08.2025	08:53:38,445	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	08:52:45,999	319		2,335
			319	2,335
			319	2,335
13.08.2025	08:52:40,685	24		2,335
			24	2,335
			24	2,335
13.08.2025	08:52:22,751	35		2,34
			35	2,34
			35	2,34
13.08.2025	08:51:32,824	2 000		2,335
			2 000	2,335
			2 000	2,335
13.08.2025	08:51:26,518	100		2,34
			100	2,34
			100	2,34
13.08.2025	08:51:15,330	1 900		2,34
			1 900	2,34
			1 900	2,34
13.08.2025	08:51:06,442	6 876		2,335
			6 876	2,335
			6 876	2,335
13.08.2025	08:49:46,780	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:49:05,372	1 500		2,34
			1 500	2,34
			1 500	2,34
13.08.2025	08:48:39,226	2 136		2,34
			2 136	2,34
			2 136	2,34
13.08.2025	08:48:09,605	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	08:46:23,483	1 500		2,34
			1 500	2,34
			1 500	2,34
13.08.2025	08:46:02,682	100		2,335
			100	2,335
			100	2,335
13.08.2025	08:43:59,933	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:42:48,669	2 000		2,34
			1 000	2,34
			1 000	2,34
			2 000	2,34
13.08.2025	08:42:09,294	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	08:41:11,899	405		2,345
			405	2,345
			405	2,345
13.08.2025	08:40:48,758	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	08:40:22,786	600		2,345
			600	2,345
			600	2,345
13.08.2025	08:39:30,231	245		2,34
			245	2,34
			245	2,34
13.08.2025	08:39:13,518	250		2,34
			250	2,34
			250	2,34
13.08.2025	08:38:08,856	213		2,345
			213	2,345
			213	2,345
13.08.2025	08:37:53,738	200		2,345
			200	2,345
			200	2,345
13.08.2025	08:37:52,953	213		2,345
			213	2,345
			213	2,345
13.08.2025	08:37:45,452	1 500		2,345
			1 500	2,345
			1 500	2,345
13.08.2025	08:37:38,270	27		2,345
			27	2,345
			27	2,345
13.08.2025	08:37:08,177	700		2,34
			700	2,34
			700	2,34
13.08.2025	08:36:02,933	500		2,34
			500	2,34
			500	2,34
13.08.2025	08:36:02,469	700		2,34
			700	2,34
			700	2,34
13.08.2025	08:35:25,278	10 500		2,33
			5 500	2,33
			5 000	2,33
			10 500	2,33
13.08.2025	08:35:10,729	4 500		2,33
			4 500	2,33
			4 500	2,33
13.08.2025	08:35:08,909	200		2,345
			200	2,345
			200	2,345
13.08.2025	08:34:06,907	50		2,345
			50	2,345
			50	2,345
13.08.2025	08:33:49,341	4 000		2,33
			4 000	2,33
			4 000	2,33
13.08.2025	08:32:48,266	754		2,33
			754	2,33
			250	2,33
			504	2,33
13.08.2025	08:32:40,836	24 246		2,34
			5 000	2,34
			18 246	2,34
			24 246	2,34
			1 000	2,34
13.08.2025	08:32:12,144	11 000		2,34
			11 000	2,34
			6 826	2,34
			450	2,34
			1 970	2,34
			1 754	2,34
13.08.2025	08:31:23,686	3 000		2,345
			3 000	2,345
			3 000	2,345
13.08.2025	08:30:56,487	3 000		2,34
			3 000	2,34
			3 000	2,34
13.08.2025	08:30:43,846	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	08:30:19,575	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	08:30:18,416	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	08:29:14,360	250		2,345
			250	2,345
			250	2,345
13.08.2025	08:28:12,463	300		2,345
			300	2,345
			300	2,345
13.08.2025	08:27:44,178	150		2,345
			150	2,345
			150	2,345
13.08.2025	08:26:59,628	3 829		2,345
			3 829	2,345
			3 809	2,345
			20	2,345
13.08.2025	08:26:39,920	1 350		2,345
			1 350	2,345
			1 350	2,345
13.08.2025	08:26:23,743	180		2,345
			180	2,345
			180	2,345
13.08.2025	08:25:52,255	2 030		2,34
			2 030	2,34
			2 030	2,34
13.08.2025	08:24:43,266	500		2,345
			500	2,345
			500	2,345
13.08.2025	08:24:10,666	2 000		2,345
			2 000	2,345
			2 000	2,345
13.08.2025	08:20:17,538	500		2,345
			500	2,345
			500	2,345
13.08.2025	08:20:16,171	4 500		2,345
			4 500	2,345
			4 500	2,345
13.08.2025	08:19:57,333	700		2,345
			700	2,345
			700	2,345
13.08.2025	08:19:47,969	250		2,345
			250	2,345
			250	2,345
13.08.2025	08:19:29,092	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	08:19:28,940	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	08:19:19,198	641		2,35
			641	2,35
			641	2,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 587,00
Ask: 1 588,00
Stückzahl: 46 450
+1,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:46:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung