Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1337

975

2,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	16:04:43,781	15 000		2,255
			15 000	2,255
			15 000	2,255
12.08.2025	16:04:40,292	800		2,255
			800	2,255
			800	2,255
12.08.2025	16:04:37,833	6 598		2,25
			5 000	2,25
			743	2,25
			6 598	2,25
			800	2,25
			55	2,25
12.08.2025	16:04:27,975	40 895		2,25
			444	2,25
			500	2,25
			3 000	2,25
			250	2,25
			1 000	2,25
			367	2,25
			100	2,25
			1 000	2,25
			28 000	2,25
			3 000	2,25
			9 895	2,25
			900	2,25
			1 000	2,25
			1 500	2,25
			9 000	2,25
			500	2,25
			5 000	2,25
			15 001	2,25
			333	2,25
			1 000	2,25
12.08.2025	16:03:55,322	15 000		2,275
			15 000	2,275
			15 000	2,275
12.08.2025	16:03:25,255	3 000		2,275
			3 000	2,275
			3 000	2,275
12.08.2025	16:02:59,087	42		2,28
			42	2,28
			42	2,28
12.08.2025	16:02:47,355	450		2,28
			450	2,28
			450	2,28
12.08.2025	16:02:13,086	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	16:01:09,979	70		2,275
			70	2,275
			70	2,275
12.08.2025	15:59:28,968	65		2,28
			65	2,28
			65	2,28
12.08.2025	15:58:55,736	150		2,275
			150	2,275
			150	2,275
12.08.2025	15:56:32,358	9 348		2,275
			312	2,275
			9 036	2,275
			9 348	2,275
12.08.2025	15:56:26,152	16 000		2,275
			16 000	2,275
			10 736	2,275
			5 264	2,275
12.08.2025	15:56:12,189	26 736		2,28
			1 000	2,28
			500	2,28
			5 000	2,28
			26 736	2,28
			15 000	2,28
			850	2,28
			4 386	2,28
12.08.2025	15:55:21,243	550		2,28
			50	2,28
			550	2,28
			500	2,28
12.08.2025	15:55:07,325	400		2,29
			400	2,29
			400	2,29
12.08.2025	15:54:37,581	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	15:52:38,456	500		2,29
			500	2,29
			500	2,29
12.08.2025	15:51:09,416	5 000		2,285
			5 000	2,285
			1 000	2,285
			4 000	2,285
12.08.2025	15:49:57,153	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	15:49:02,600	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	15:48:39,230	2 000		2,28
			2 000	2,28
			1 000	2,28
			1 000	2,28
12.08.2025	15:41:48,036	25		2,28
			25	2,28
			25	2,28
12.08.2025	15:41:16,063	15		2,29
			15	2,29
			15	2,29
12.08.2025	15:41:12,561	250		2,28
			250	2,28
			250	2,28
12.08.2025	15:40:16,014	300		2,28
			300	2,28
			300	2,28
12.08.2025	15:39:26,898	1 500		2,29
			1 000	2,29
			1 500	2,29
			500	2,29
12.08.2025	15:38:33,546	2 500		2,28
			2 500	2,28
			2 500	2,28
12.08.2025	15:37:59,204	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	15:37:37,074	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	15:37:09,269	2 140		2,29
			1 000	2,29
			2 140	2,29
			1 140	2,29
12.08.2025	15:35:54,881	1 000		2,295
			1 000	2,295
			109	2,295
			891	2,295
12.08.2025	15:33:54,627	20		2,29
			20	2,29
			20	2,29
12.08.2025	15:33:38,427	450		2,28
			450	2,28
			450	2,28
12.08.2025	15:32:56,460	95		2,29
			95	2,29
			95	2,29
12.08.2025	15:32:14,046	850		2,295
			850	2,295
			850	2,295
12.08.2025	15:28:54,128	2 100		2,295
			2 100	2,295
			2 100	2,295
12.08.2025	15:19:32,982	1 403		2,28
			1 000	2,28
			403	2,28
			1 403	2,28
12.08.2025	15:18:58,065	800		2,29
			800	2,29
			800	2,29
12.08.2025	15:14:05,252	50		2,295
			50	2,295
			50	2,295
12.08.2025	15:13:40,013	1 705		2,28
			1 705	2,28
			1 705	2,28
12.08.2025	15:13:12,669	12 026		2,29
			11 276	2,29
			750	2,29
			12 026	2,29
12.08.2025	15:12:16,192	1 500		2,295
			1 000	2,295
			200	2,295
			186	2,295
			114	2,295
			1 500	2,295
12.08.2025	15:11:20,006	250		2,295
			250	2,295
			250	2,295
12.08.2025	15:10:16,308	452		2,295
			452	2,295
			452	2,295
12.08.2025	15:08:34,487	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	15:06:57,234	140		2,295
			140	2,295
			140	2,295
12.08.2025	15:03:59,420	261		2,29
			261	2,29
			261	2,29
12.08.2025	15:03:18,565	1 950		2,28
			1 950	2,28
			1 950	2,28
12.08.2025	15:01:56,849	250		2,295
			250	2,295
			250	2,295
12.08.2025	15:01:48,963	4 000		2,295
			4 000	2,295
			4 000	2,295
12.08.2025	14:59:29,301	305		2,295
			305	2,295
			305	2,295
12.08.2025	14:58:53,784	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	14:55:07,633	2 030		2,295
			2 030	2,295
			2 030	2,295
12.08.2025	14:54:36,337	150		2,28
			150	2,28
			150	2,28
12.08.2025	14:51:32,464	2 200		2,29
			1 201	2,29
			999	2,29
			2 200	2,29
12.08.2025	14:50:55,790	750		2,29
			750	2,29
			750	2,29
12.08.2025	14:48:37,183	175		2,29
			175	2,29
			175	2,29
12.08.2025	14:48:19,234	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	14:48:06,790	50		2,28
			50	2,28
			50	2,28
12.08.2025	14:47:25,686	9 194		2,295
			1 000	2,295
			9 194	2,295
			7 603	2,295
			591	2,295
12.08.2025	14:44:35,557	50		2,295
			50	2,295
			50	2,295
12.08.2025	14:44:14,604	21		2,295
			21	2,295
			21	2,295
12.08.2025	14:42:54,326	2 500		2,28
			1 000	2,28
			1 500	2,28
			2 500	2,28
12.08.2025	14:41:51,519	50		2,28
			50	2,28
			50	2,28
12.08.2025	14:41:17,126	80		2,295
			80	2,295
			80	2,295
12.08.2025	14:40:49,277	2 000		2,295
			2 000	2,295
			1 000	2,295
			1 000	2,295
12.08.2025	14:40:03,335	1 580		2,28
			1 580	2,28
			1 000	2,28
			580	2,28
12.08.2025	14:39:30,124	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:38:29,721	50		2,295
			50	2,295
			50	2,295
12.08.2025	14:38:21,591	2 000		2,29
			1 000	2,29
			1 000	2,29
			2 000	2,29
12.08.2025	14:37:02,766	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:33:49,063	400		2,295
			400	2,295
			400	2,295
12.08.2025	14:32:49,717	217		2,295
			217	2,295
			217	2,295
12.08.2025	14:32:35,597	200		2,28
			200	2,28
			200	2,28
12.08.2025	14:31:34,124	750		2,295
			750	2,295
			750	2,295
12.08.2025	14:31:21,598	750		2,28
			750	2,28
			750	2,28
12.08.2025	14:31:05,861	654		2,295
			654	2,295
			654	2,295
12.08.2025	14:29:09,772	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:27:59,606	649		2,295
			649	2,295
			649	2,295
12.08.2025	14:26:55,173	200		2,295
			200	2,295
			200	2,295
12.08.2025	14:26:06,696	33		2,295
			33	2,295
			33	2,295
12.08.2025	14:23:58,370	5 664		2,295
			1 000	2,295
			1 000	2,295
			1 164	2,295
			1 000	2,295
			1 000	2,295
			500	2,295
			5 664	2,295
12.08.2025	14:22:09,344	2 400		2,28
			401	2,28
			999	2,28
			2 400	2,28
			1 000	2,28
12.08.2025	14:18:59,509	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:18:53,156	830		2,295
			830	2,295
			830	2,295
12.08.2025	14:18:14,754	700		2,295
			400	2,295
			700	2,295
			300	2,295
12.08.2025	14:17:36,300	500		2,28
			100	2,28
			400	2,28
			500	2,28
12.08.2025	14:14:40,236	500		2,295
			500	2,295
			500	2,295
12.08.2025	14:14:09,095	57		2,28
			57	2,28
			57	2,28
12.08.2025	14:13:38,225	600		2,295
			100	2,295
			600	2,295
			500	2,295
12.08.2025	14:11:13,839	250		2,30
			250	2,30
			250	2,30
12.08.2025	14:11:00,725	24 551		2,29
			24 551	2,29
			10 000	2,29
			14 551	2,29
12.08.2025	14:10:55,648	950		2,29
			500	2,29
			450	2,29
			950	2,29
12.08.2025	14:10:48,208	1 270		2,30
			400	2,30
			470	2,30
			870	2,30
			800	2,30
12.08.2025	14:09:58,495	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	14:09:53,465	8 000		2,295
			8 000	2,295
			8 000	2,295
12.08.2025	14:09:24,164	10 000		2,295
			10 000	2,295
			3 500	2,295
			6 500	2,295
12.08.2025	14:08:57,509	15 000		2,295
			15 000	2,295
			15 000	2,295
12.08.2025	14:08:40,507	2 000		2,295
			2 000	2,295
			500	2,295
			500	2,295
			1 000	2,295
12.08.2025	14:07:43,790	2 173		2,31
			2 173	2,31
			2 000	2,31
			173	2,31
12.08.2025	14:05:58,054	600		2,31
			66	2,31
			500	2,31
			34	2,31
			600	2,31
12.08.2025	14:05:14,150	200		2,295
			200	2,295
			200	2,295
12.08.2025	14:03:38,415	1 000		2,295
			500	2,295
			500	2,295
			1 000	2,295
12.08.2025	14:02:14,810	600		2,31
			600	2,31
			600	2,31
12.08.2025	13:59:36,726	150		2,295
			150	2,295
			150	2,295
12.08.2025	13:58:53,493	3 000		2,305
			500	2,305
			500	2,305
			2 000	2,305
			3 000	2,305
12.08.2025	13:58:13,884	250		2,31
			250	2,31
			250	2,31
12.08.2025	13:58:10,749	138		2,305
			138	2,305
			138	2,305
12.08.2025	13:58:02,397	1 375		2,295
			1 000	2,295
			375	2,295
			1 375	2,295
12.08.2025	13:56:43,142	500		2,31
			500	2,31
			500	2,31
12.08.2025	13:55:16,228	500		2,305
			500	2,305
			500	2,305
12.08.2025	13:54:12,938	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	13:54:06,791	40		2,31
			40	2,31
			40	2,31
12.08.2025	13:53:07,270	820		2,305
			820	2,305
			820	2,305
12.08.2025	13:52:09,065	800		2,295
			800	2,295
			800	2,295
12.08.2025	13:51:51,766	200		2,31
			200	2,31
			200	2,31
12.08.2025	13:46:54,855	850		2,305
			850	2,305
			850	2,305
12.08.2025	13:46:27,987	4 000		2,31
			4 000	2,31
			4 000	2,31
12.08.2025	13:46:22,453	800		2,295
			800	2,295
			800	2,295
12.08.2025	13:45:43,007	1 000		2,295
			500	2,295
			500	2,295
			1 000	2,295
12.08.2025	13:45:31,430	1 426		2,295
			1 426	2,295
			122	2,295
			1 304	2,295
12.08.2025	13:45:22,298	3 000		2,305
			3 000	2,305
			3 000	2,305
12.08.2025	13:45:19,821	453		2,295
			453	2,295
			453	2,295
12.08.2025	13:44:01,301	2 500		2,31
			2 500	2,31
			2 500	2,31
12.08.2025	13:43:03,253	889		2,305
			889	2,305
			889	2,305
12.08.2025	13:41:02,217	950		2,295
			950	2,295
			950	2,295
12.08.2025	13:39:45,150	1 600		2,305
			100	2,305
			1 500	2,305
			1 600	2,305
12.08.2025	13:38:36,868	1 000		2,305
			1 000	2,305
			147	2,305
			400	2,305
			453	2,305
12.08.2025	13:37:59,641	1 000		2,295
			1 000	2,295
			500	2,295
			500	2,295
12.08.2025	13:37:15,858	5 000		2,305
			5 000	2,305
			5 000	2,305
12.08.2025	13:35:06,364	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:34:55,426	12 224		2,30
			5 632	2,30
			5 000	2,30
			1 192	2,30
			400	2,30
			12 224	2,30
12.08.2025	13:34:55,016	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:34:41,041	120		2,29
			120	2,29
			120	2,29
12.08.2025	13:34:37,862	2 000		2,29
			1 000	2,29
			2 000	2,29
			500	2,29
			500	2,29
12.08.2025	13:34:01,610	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	13:33:42,179	4 300		2,30
			2 174	2,30
			1 126	2,30
			4 300	2,30
			1 000	2,30
12.08.2025	13:32:15,096	200		2,30
			200	2,30
			200	2,30
12.08.2025	13:31:26,306	950		2,30
			950	2,30
			950	2,30
12.08.2025	13:30:41,272	4 900		2,30
			4 900	2,30
			4 900	2,30
12.08.2025	13:30:01,944	100		2,30
			100	2,30
			100	2,30
12.08.2025	13:29:37,022	2 000		2,30
			2 000	2,30
			2 000	2,30
12.08.2025	13:29:19,110	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	13:29:04,897	8 700		2,30
			2 000	2,30
			1 800	2,30
			3 400	2,30
			8 700	2,30
			1 000	2,30
			500	2,30
12.08.2025	13:29:01,286	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:28:54,199	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	13:28:30,817	1 250		2,30
			1 250	2,30
			1 250	2,30
12.08.2025	13:27:37,438	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	13:26:48,686	80		2,295
			80	2,295
			80	2,295
12.08.2025	13:26:42,836	600		2,29
			600	2,29
			600	2,29
12.08.2025	13:26:20,540	4 000		2,295
			4 000	2,295
			4 000	2,295
12.08.2025	13:26:09,026	20		2,295
			20	2,295
			20	2,295
12.08.2025	13:25:13,057	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:23:40,528	500		2,29
			500	2,29
			500	2,29
12.08.2025	13:21:52,307	1 200		2,295
			1 200	2,295
			1 200	2,295
12.08.2025	13:19:22,514	100		2,295
			100	2,295
			100	2,295
12.08.2025	13:18:46,598	50		2,30
			50	2,30
			50	2,30
12.08.2025	13:18:39,417	500		2,30
			500	2,30
			500	2,30
12.08.2025	13:16:49,710	2 178		2,295
			2 178	2,295
			2 178	2,295
12.08.2025	13:16:39,075	4 500		2,29
			4 500	2,29
			400	2,29
			1 000	2,29
			500	2,29
			2 600	2,29
12.08.2025	13:16:31,142	250		2,295
			250	2,295
			250	2,295
12.08.2025	13:14:34,850	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	13:14:32,983	160		2,295
			160	2,295
			160	2,295
12.08.2025	13:13:03,041	100		2,295
			100	2,295
			100	2,295
12.08.2025	13:12:36,315	3 493		2,295
			3 493	2,295
			3 493	2,295
12.08.2025	13:12:26,145	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	13:12:19,888	300		2,295
			300	2,295
			300	2,295
12.08.2025	13:10:24,709	50		2,29
			50	2,29
			50	2,29
12.08.2025	13:09:34,700	600		2,295
			600	2,295
			600	2,295
12.08.2025	13:08:49,462	440		2,295
			440	2,295
			440	2,295
12.08.2025	13:08:40,160	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	13:08:03,198	14 125		2,29
			14 125	2,29
			14 125	2,29
12.08.2025	13:07:29,887	150		2,295
			150	2,295
			150	2,295
12.08.2025	13:06:58,241	500		2,29
			500	2,29
			500	2,29
12.08.2025	13:02:37,525	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	12:59:51,752	250		2,295
			250	2,295
			250	2,295
12.08.2025	12:59:23,135	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	12:58:25,135	450		2,295
			450	2,295
			450	2,295
12.08.2025	12:57:53,918	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	12:55:54,710	1 435		2,29
			1 435	2,29
			1 435	2,29
12.08.2025	12:54:14,160	100		2,295
			100	2,295
			100	2,295
12.08.2025	12:53:41,619	150		2,295
			150	2,295
			150	2,295
12.08.2025	12:53:05,905	2 614		2,295
			2 614	2,295
			2 614	2,295
12.08.2025	12:53:02,749	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	12:52:33,274	602		2,29
			602	2,29
			602	2,29
12.08.2025	12:50:48,543	2 500		2,29
			2 500	2,29
			2 500	2,29
12.08.2025	12:50:01,235	111		2,295
			111	2,295
			111	2,295
12.08.2025	12:49:13,666	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	12:46:16,649	3 000		2,295
			3 000	2,295
			3 000	2,295
12.08.2025	12:43:52,673	200		2,295
			200	2,295
			200	2,295
12.08.2025	12:43:41,104	108		2,295
			108	2,295
			108	2,295
12.08.2025	12:43:05,769	5 000		2,295
			5 000	2,295
			5 000	2,295
12.08.2025	12:43:01,348	20 000		2,295
			1 000	2,295
			20 000	2,295
			15 000	2,295
			4 000	2,295
12.08.2025	12:41:45,465	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	12:41:24,828	30		2,29
			30	2,29
			30	2,29
12.08.2025	12:41:13,969	450		2,295
			450	2,295
			450	2,295
12.08.2025	12:40:49,701	499		2,29
			499	2,29
			499	2,29
12.08.2025	12:37:56,906	3 000		2,29
			3 000	2,29
			3 000	2,29
12.08.2025	12:37:45,943	50		2,295
			50	2,295
			50	2,295
12.08.2025	12:36:57,381	879		2,29
			879	2,29
			879	2,29
12.08.2025	12:34:05,443	850		2,29
			850	2,29
			850	2,29
12.08.2025	12:33:19,483	365		2,29
			365	2,29
			365	2,29
12.08.2025	12:32:53,196	4 150		2,29
			4 150	2,29
			4 150	2,29
12.08.2025	12:32:02,458	2 461		2,29
			2 461	2,29
			2 461	2,29
12.08.2025	12:31:53,941	500		2,29
			500	2,29
			500	2,29
12.08.2025	12:31:22,855	12 698		2,29
			12 698	2,29
			12 698	2,29
12.08.2025	12:31:20,552	11 001		2,29
			11 001	2,29
			11 001	2,29
12.08.2025	12:31:07,725	20 000		2,29
			4 000	2,29
			15 000	2,29
			20 000	2,29
			1 000	2,29
12.08.2025	12:30:58,886	100		2,29
			100	2,29
			100	2,29
12.08.2025	12:30:48,578	1 785		2,29
			1 785	2,29
			1 785	2,29
12.08.2025	12:30:07,763	80		2,295
			80	2,295
			80	2,295
12.08.2025	12:28:16,834	1 150		2,29
			1 150	2,29
			1 150	2,29
12.08.2025	12:28:11,740	100		2,295
			100	2,295
			100	2,295
12.08.2025	12:27:15,054	250		2,29
			250	2,29
			250	2,29
12.08.2025	12:26:55,134	50		2,29
			50	2,29
			50	2,29
12.08.2025	12:26:06,633	700		2,295
			700	2,295
			700	2,295
12.08.2025	12:25:10,381	5 100		2,295
			5 100	2,295
			5 100	2,295
12.08.2025	12:24:46,079	1 200		2,295
			1 200	2,295
			1 100	2,295
			100	2,295
12.08.2025	12:23:27,182	31 000		2,29
			31 000	2,29
			15 000	2,29
			16 000	2,29
12.08.2025	12:20:07,801	4		2,30
			4	2,30
			4	2,30
12.08.2025	12:20:07,547	500		2,30
			500	2,30
			500	2,30
12.08.2025	12:19:45,187	520		2,30
			520	2,30
			520	2,30
12.08.2025	12:19:31,409	100		2,30
			100	2,30
			100	2,30
12.08.2025	12:19:30,269	400		2,30
			400	2,30
			400	2,30
12.08.2025	12:19:03,029	200		2,30
			200	2,30
			200	2,30
12.08.2025	12:18:20,141	2 200		2,30
			2 200	2,30
			600	2,30
			1 600	2,30
12.08.2025	12:18:14,734	4 000		2,295
			744	2,295
			3 256	2,295
			4 000	2,295
12.08.2025	12:18:01,071	16 000		2,295
			15 000	2,295
			1 000	2,295
			16 000	2,295
12.08.2025	12:17:49,627	50		2,295
			50	2,295
			50	2,295
12.08.2025	12:17:44,940	200		2,295
			200	2,295
			200	2,295
12.08.2025	12:16:47,805	13 020		2,295
			9 020	2,295
			4 000	2,295
			13 020	2,295
12.08.2025	12:16:45,779	3 300		2,29
			400	2,29
			2 500	2,29
			400	2,29
			3 300	2,29
12.08.2025	12:13:32,252	50		2,295
			50	2,295
			50	2,295
12.08.2025	12:11:50,657	1 090		2,295
			1 090	2,295
			1 090	2,295
12.08.2025	12:11:26,352	363		2,28
			63	2,28
			300	2,28
			363	2,28
12.08.2025	12:10:49,368	500		2,295
			500	2,295
			500	2,295
12.08.2025	12:10:48,848	87		2,295
			87	2,295
			87	2,295
12.08.2025	12:10:42,066	750		2,28
			500	2,28
			250	2,28
			750	2,28
12.08.2025	12:10:33,297	500		2,295
			500	2,295
			500	2,295
12.08.2025	12:09:37,780	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	12:08:15,356	870		2,295
			870	2,295
			870	2,295
12.08.2025	12:08:04,360	2 500		2,29
			1 500	2,29
			2 500	2,29
			500	2,29
			500	2,29
12.08.2025	12:07:22,942	340		2,295
			340	2,295
			340	2,295
12.08.2025	12:06:45,778	50		2,28
			50	2,28
			50	2,28
12.08.2025	12:06:19,181	100		2,295
			100	2,295
			100	2,295
12.08.2025	12:04:54,229	3 011		2,28
			1 000	2,28
			500	2,28
			1 511	2,28
			3 011	2,28
12.08.2025	12:03:22,610	250		2,295
			250	2,295
			250	2,295
12.08.2025	12:02:49,686	700		2,28
			100	2,28
			500	2,28
			700	2,28
			100	2,28
12.08.2025	12:01:06,399	100		2,295
			58	2,295
			42	2,295
			100	2,295
12.08.2025	11:59:56,122	2 178		2,295
			2 178	2,295
			2 178	2,295
12.08.2025	11:59:54,187	2 000		2,295
			1 000	2,295
			1 000	2,295
			2 000	2,295
12.08.2025	11:57:37,120	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:56:32,348	80		2,295
			80	2,295
			80	2,295
12.08.2025	11:53:45,757	1 300		2,295
			1 300	2,295
			1 300	2,295
12.08.2025	11:52:09,875	200		2,295
			200	2,295
			200	2,295
12.08.2025	11:50:32,609	500		2,295
			500	2,295
			500	2,295
12.08.2025	11:49:55,038	2 500		2,295
			2 500	2,295
			2 500	2,295
12.08.2025	11:49:31,620	10		2,295
			10	2,295
			10	2,295
12.08.2025	11:48:32,240	1 350		2,285
			1 350	2,285
			1 350	2,285
12.08.2025	11:48:21,465	50		2,295
			50	2,295
			50	2,295
12.08.2025	11:47:32,343	435		2,295
			435	2,295
			435	2,295
12.08.2025	11:46:52,515	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	11:46:23,667	50		2,295
			50	2,295
			50	2,295
12.08.2025	11:45:30,374	350		2,285
			350	2,285
			350	2,285
12.08.2025	11:45:11,118	75		2,285
			75	2,285
			75	2,285
12.08.2025	11:44:57,281	370		2,285
			370	2,285
			370	2,285
12.08.2025	11:43:02,540	1 300		2,295
			1 300	2,295
			1 300	2,295
12.08.2025	11:42:52,758	100		2,30
			100	2,30
			100	2,30
12.08.2025	11:42:23,165	100		2,285
			100	2,285
			100	2,285
12.08.2025	11:41:16,217	995		2,285
			995	2,285
			995	2,285
12.08.2025	11:40:21,102	90		2,285
			90	2,285
			90	2,285
12.08.2025	11:40:20,426	4 500		2,295
			4 500	2,295
			4 500	2,295
12.08.2025	11:40:13,448	1 500		2,295
			1 500	2,295
			1 500	2,295
12.08.2025	11:39:35,377	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:38:43,475	4 300		2,295
			4 300	2,295
			4 300	2,295
12.08.2025	11:37:35,710	20		2,295
			20	2,295
			20	2,295
12.08.2025	11:36:42,932	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	11:36:42,871	3 000		2,285
			1 877	2,285
			3 000	2,285
			1 123	2,285
12.08.2025	11:36:28,880	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:36:15,851	7 500		2,29
			7 500	2,29
			1 000	2,29
			3 000	2,29
			3 500	2,29
12.08.2025	11:36:13,725	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	11:36:04,898	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	11:34:10,032	500		2,29
			500	2,29
			500	2,29
12.08.2025	11:33:34,916	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:32:51,260	435		2,295
			435	2,295
			435	2,295
12.08.2025	11:32:21,544	236		2,29
			236	2,29
			236	2,29
12.08.2025	11:31:42,992	101		2,29
			101	2,29
			101	2,29
12.08.2025	11:30:55,178	16 500		2,295
			500	2,295
			1 000	2,295
			16 500	2,295
			15 000	2,295
12.08.2025	11:30:00,836	1 100		2,29
			1 000	2,29
			1 100	2,29
			100	2,29
12.08.2025	11:28:38,339	452		2,29
			452	2,29
			452	2,29
12.08.2025	11:24:58,668	350		2,29
			350	2,29
			100	2,29
			250	2,29
12.08.2025	11:22:29,210	4 000		2,305
			1 250	2,305
			2 750	2,305
			4 000	2,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung