Tradegate Exchange

BYD Co. Ltd.

1301

984

11.74

Date	Time	Volume	Order Volume	Price
29/10/2025	21:06:33.157	1 000		11.74
			1 000	11.74
			1 000	11.74
29/10/2025	21:06:15.827	500		11.735
			500	11.735
			500	11.735
29/10/2025	21:00:48.684	16		11.725
			16	11.725
			16	11.725
29/10/2025	20:59:26.858	105		11.685
			105	11.685
			105	11.685
29/10/2025	20:58:06.038	700		11.735
			700	11.735
			700	11.735
29/10/2025	20:57:56.721	46		11.705
			46	11.705
			46	11.705
29/10/2025	20:57:17.571	12		11.685
			12	11.685
			12	11.685
29/10/2025	20:55:55.980	120		11.725
			120	11.725
			60	11.725
			60	11.725
29/10/2025	20:53:55.370	440		11.70
			440	11.70
			400	11.70
			40	11.70
29/10/2025	20:53:41.735	560		11.695
			500	11.695
			60	11.695
			560	11.695
29/10/2025	20:52:50.057	15		11.695
			15	11.695
			15	11.695
29/10/2025	20:51:51.124	1		11.725
			1	11.725
			1	11.725
29/10/2025	20:51:00.024	500		11.655
			44	11.655
			44	11.655
			500	11.655
			318	11.655
			46	11.655
			48	11.655
29/10/2025	20:48:46.812	250		11.725
			250	11.725
			250	11.725
29/10/2025	20:48:44.431	700		11.70
			700	11.70
			200	11.70
			500	11.70
29/10/2025	20:48:33.581	255		11.695
			255	11.695
			255	11.695
29/10/2025	20:40:21.631	272		11.695
			184	11.695
			28	11.695
			272	11.695
			60	11.695
29/10/2025	20:38:48.731	10		11.695
			10	11.695
			10	11.695
29/10/2025	20:36:43.518	350		11.655
			306	11.655
			44	11.655
			350	11.655
29/10/2025	20:35:28.333	427		11.695
			60	11.695
			367	11.695
			427	11.695
29/10/2025	20:35:13.426	171		11.655
			171	11.655
			44	11.655
			127	11.655
29/10/2025	20:35:03.833	3		11.695
			3	11.695
			3	11.695
29/10/2025	20:35:02.327	100		11.69
			40	11.69
			60	11.69
			100	11.69
29/10/2025	20:31:02.601	72		11.685
			72	11.685
			72	11.685
29/10/2025	20:31:01.421	10		11.695
			10	11.695
			10	11.695
29/10/2025	20:30:55.957	550		11.68
			52	11.68
			418	11.68
			80	11.68
			550	11.68
29/10/2025	20:30:22.253	9		11.695
			9	11.695
			9	11.695
29/10/2025	20:30:18.476	100		11.655
			100	11.655
			100	11.655
29/10/2025	20:29:21.860	1		11.695
			1	11.695
			1	11.695
29/10/2025	20:29:05.345	4 579		11.65
			125	11.65
			3 579	11.65
			1 000	11.65
			4 454	11.65
29/10/2025	20:28:45.251	1 140		11.655
			48	11.655
			48	11.655
			1 140	11.655
			1 000	11.655
			44	11.655
29/10/2025	20:28:20.339	300		11.66
			300	11.66
			300	11.66
29/10/2025	20:26:48.538	177		11.665
			177	11.665
			177	11.665
29/10/2025	20:26:39.447	1 500		11.67
			1 500	11.67
			1 500	11.67
29/10/2025	20:26:32.025	1 000		11.665
			1 000	11.665
			1 000	11.665
29/10/2025	20:25:10.412	44		11.665
			44	11.665
			44	11.665
29/10/2025	20:24:47.506	48		11.665
			48	11.665
			48	11.665
29/10/2025	20:24:39.592	300		11.73
			300	11.73
			300	11.73
29/10/2025	20:24:20.575	90		11.725
			90	11.725
			90	11.725
29/10/2025	20:24:00.391	22		11.725
			22	11.725
			22	11.725
29/10/2025	20:23:49.798	265		11.725
			60	11.725
			265	11.725
			46	11.725
			159	11.725
29/10/2025	20:23:45.129	150		11.665
			150	11.665
			48	11.665
			54	11.665
			48	11.665
29/10/2025	20:21:01.528	50		11.725
			50	11.725
			50	11.725
29/10/2025	20:20:52.818	1		11.725
			1	11.725
			1	11.725
29/10/2025	20:18:23.636	40		11.665
			40	11.665
			40	11.665
29/10/2025	20:17:59.034	500		11.665
			500	11.665
			500	11.665
29/10/2025	20:17:42.767	15		11.725
			15	11.725
			15	11.725
29/10/2025	20:17:37.396	76		11.725
			76	11.725
			76	11.725
29/10/2025	20:17:28.641	50		11.725
			2	11.725
			50	11.725
			48	11.725
29/10/2025	20:13:31.751	140		11.665
			14	11.665
			46	11.665
			140	11.665
			34	11.665
			46	11.665
29/10/2025	20:12:43.375	300		11.73
			300	11.73
			300	11.73
29/10/2025	20:12:37.643	427		11.725
			427	11.725
			427	11.725
29/10/2025	20:12:28.567	427		11.725
			72	11.725
			427	11.725
			60	11.725
			295	11.725
29/10/2025	20:10:54.915	50		11.725
			50	11.725
			50	11.725
29/10/2025	20:10:37.901	10		11.72
			10	11.72
			10	11.72
29/10/2025	20:09:15.853	300		11.66
			300	11.66
			300	11.66
29/10/2025	20:09:12.068	766		11.665
			44	11.665
			44	11.665
			632	11.665
			46	11.665
			766	11.665
29/10/2025	20:07:09.803	120		11.665
			44	11.665
			120	11.665
			46	11.665
			30	11.665
29/10/2025	20:05:46.146	50		11.725
			50	11.725
			2	11.725
			48	11.725
29/10/2025	20:05:08.343	3		11.725
			3	11.725
			3	11.725
29/10/2025	20:01:38.683	25		11.725
			25	11.725
			25	11.725
29/10/2025	19:58:47.564	400		11.725
			400	11.725
			400	11.725
29/10/2025	19:57:50.766	30		11.705
			30	11.705
			30	11.705
29/10/2025	19:57:47.857	48		11.695
			48	11.695
			48	11.695
29/10/2025	19:57:47.080	10		11.735
			10	11.735
			10	11.735
29/10/2025	19:57:45.470	60		11.685
			60	11.685
			60	11.685
29/10/2025	19:57:38.266	25		11.735
			25	11.735
			25	11.735
29/10/2025	19:56:49.671	10		11.735
			10	11.735
			10	11.735
29/10/2025	19:54:16.889	8		11.735
			8	11.735
			8	11.735
29/10/2025	19:53:49.292	6		11.735
			6	11.735
			6	11.735
29/10/2025	19:52:26.219	500		11.735
			500	11.735
			60	11.735
			44	11.735
			30	11.735
			366	11.735
29/10/2025	19:52:22.134	47		11.655
			47	11.655
			1	11.655
			46	11.655
29/10/2025	19:52:12.661	956		11.655
			956	11.655
			956	11.655
29/10/2025	19:49:18.745	500		11.655
			406	11.655
			500	11.655
			48	11.655
			46	11.655
29/10/2025	19:49:08.807	120		11.655
			48	11.655
			120	11.655
			44	11.655
			28	11.655
29/10/2025	19:48:50.868	128		11.66
			128	11.66
			28	11.66
			100	11.66
29/10/2025	19:48:39.766	44		11.69
			44	11.69
			44	11.69
29/10/2025	19:48:26.671	90		11.735
			10	11.735
			90	11.735
			60	11.735
			20	11.735
29/10/2025	19:46:53.103	9		11.735
			9	11.735
			9	11.735
29/10/2025	19:45:45.794	1		11.735
			1	11.735
			1	11.735
29/10/2025	19:44:39.064	270		11.735
			270	11.735
			270	11.735
29/10/2025	19:44:36.614	1		11.735
			1	11.735
			1	11.735
29/10/2025	19:43:45.828	3		11.735
			3	11.735
			3	11.735
29/10/2025	19:43:33.378	30		11.66
			30	11.66
			30	11.66
29/10/2025	19:43:24.677	60		11.705
			60	11.705
			60	11.705
29/10/2025	19:43:19.831	50		11.71
			50	11.71
			50	11.71
29/10/2025	19:41:55.815	427		11.735
			427	11.735
			427	11.735
29/10/2025	19:41:43.088	1		11.66
			1	11.66
			1	11.66
29/10/2025	19:40:34.106	500		11.685
			44	11.685
			46	11.685
			500	11.685
			366	11.685
			44	11.685
29/10/2025	19:38:40.153	100		11.735
			100	11.735
			100	11.735
29/10/2025	19:35:18.648	200		11.735
			200	11.735
			200	11.735
29/10/2025	19:34:11.231	300		11.73
			300	11.73
			300	11.73
29/10/2025	19:33:53.529	1		11.725
			1	11.725
			1	11.725
29/10/2025	19:33:26.668	9		11.67
			9	11.67
			9	11.67
29/10/2025	19:32:28.043	100		11.725
			100	11.725
			100	11.725
29/10/2025	19:32:18.172	1		11.67
			1	11.67
			1	11.67
29/10/2025	19:32:09.727	20		11.67
			20	11.67
			20	11.67
29/10/2025	19:29:58.253	25		11.725
			25	11.725
			25	11.725
29/10/2025	19:28:21.568	100		11.725
			100	11.725
			100	11.725
29/10/2025	19:27:48.391	15		11.725
			15	11.725
			15	11.725
29/10/2025	19:27:32.699	200		11.725
			200	11.725
			100	11.725
			100	11.725
29/10/2025	19:25:27.255	150		11.725
			76	11.725
			24	11.725
			150	11.725
			50	11.725
29/10/2025	19:22:27.025	60		11.705
			60	11.705
			60	11.705
29/10/2025	19:20:53.726	1		11.725
			1	11.725
			1	11.725
29/10/2025	19:19:34.476	143		11.67
			143	11.67
			9	11.67
			44	11.67
			44	11.67
			46	11.67
29/10/2025	19:19:33.881	200		11.725
			200	11.725
			200	11.725
29/10/2025	19:19:01.402	145		11.725
			145	11.725
			145	11.725
29/10/2025	19:17:58.933	6		11.66
			6	11.66
			6	11.66
29/10/2025	19:17:50.762	3		11.725
			3	11.725
			3	11.725
29/10/2025	19:17:07.210	9		11.725
			9	11.725
			9	11.725
29/10/2025	19:09:42.592	100		11.725
			100	11.725
			100	11.725
29/10/2025	19:07:52.396	30		11.705
			30	11.705
			30	11.705
29/10/2025	19:06:23.227	100		11.725
			100	11.725
			100	11.725
29/10/2025	19:05:55.251	170		11.725
			60	11.725
			170	11.725
			110	11.725
29/10/2025	19:03:29.720	173		11.655
			173	11.655
			173	11.655
29/10/2025	19:03:08.573	4		11.655
			4	11.655
			4	11.655
29/10/2025	19:03:03.986	1		11.735
			1	11.735
			1	11.735
29/10/2025	19:03:02.029	231		11.655
			44	11.655
			231	11.655
			141	11.655
			46	11.655
29/10/2025	19:02:14.871	150		11.735
			150	11.735
			60	11.735
			44	11.735
			46	11.735
29/10/2025	19:01:55.904	4		11.735
			4	11.735
			4	11.735
29/10/2025	18:58:33.575	80		11.70
			16	11.70
			64	11.70
			80	11.70
29/10/2025	18:56:38.864	427		11.655
			46	11.655
			427	11.655
			381	11.655
29/10/2025	18:56:18.947	1		11.70
			1	11.70
			1	11.70
29/10/2025	18:55:19.254	250		11.655
			206	11.655
			44	11.655
			250	11.655
29/10/2025	18:55:18.492	300		11.70
			300	11.70
			300	11.70
29/10/2025	18:54:14.083	2 756		11.68
			2 756	11.68
			2 756	11.68
29/10/2025	18:54:07.584	32		11.675
			32	11.675
			32	11.675
29/10/2025	18:54:01.689	2 200		11.675
			2 140	11.675
			60	11.675
			2 200	11.675
29/10/2025	18:53:46.391	50		11.675
			50	11.675
			50	11.675
29/10/2025	18:51:45.783	1		11.655
			1	11.655
			1	11.655
29/10/2025	18:51:31.053	20		11.675
			20	11.675
			20	11.675
29/10/2025	18:49:23.543	600		11.655
			554	11.655
			46	11.655
			600	11.655
29/10/2025	18:47:40.675	4		11.675
			4	11.675
			4	11.675
29/10/2025	18:46:37.533	45		11.655
			45	11.655
			45	11.655
29/10/2025	18:44:06.110	3		11.655
			3	11.655
			3	11.655
29/10/2025	18:43:50.613	4		11.675
			4	11.675
			4	11.675
29/10/2025	18:43:15.811	2		11.675
			2	11.675
			2	11.675
29/10/2025	18:42:54.059	60		11.665
			60	11.665
			60	11.665
29/10/2025	18:42:47.417	300		11.675
			300	11.675
			300	11.675
29/10/2025	18:42:43.297	40		11.675
			40	11.675
			40	11.675
29/10/2025	18:42:29.144	300		11.675
			300	11.675
			300	11.675
29/10/2025	18:42:04.782	85		11.675
			85	11.675
			85	11.675
29/10/2025	18:41:45.498	80		11.655
			80	11.655
			46	11.655
			34	11.655
29/10/2025	18:41:06.839	60		11.675
			60	11.675
			60	11.675
29/10/2025	18:40:52.855	860		11.675
			860	11.675
			860	11.675
29/10/2025	18:38:56.530	171		11.675
			171	11.675
			123	11.675
			48	11.675
29/10/2025	18:34:08.963	285		11.66
			85	11.66
			200	11.66
			285	11.66
29/10/2025	18:33:02.680	172		11.675
			54	11.675
			118	11.675
			172	11.675
29/10/2025	18:30:00.674	13		11.655
			13	11.655
			13	11.655
29/10/2025	18:29:16.058	50		11.655
			6	11.655
			50	11.655
			44	11.655
29/10/2025	18:27:36.822	25		11.655
			25	11.655
			25	11.655
29/10/2025	18:25:30.413	900		11.675
			900	11.675
			900	11.675
29/10/2025	18:23:45.606	9		11.675
			9	11.675
			9	11.675
29/10/2025	18:18:20.938	30		11.675
			30	11.675
			30	11.675
29/10/2025	18:16:48.538	45		11.675
			45	11.675
			45	11.675
29/10/2025	18:15:39.940	10		11.675
			10	11.675
			10	11.675
29/10/2025	18:15:30.744	50		11.675
			50	11.675
			50	11.675
29/10/2025	18:13:49.397	110		11.675
			110	11.675
			110	11.675
29/10/2025	18:13:13.490	85		11.675
			85	11.675
			85	11.675
29/10/2025	18:12:02.719	43		11.655
			43	11.655
			43	11.655
29/10/2025	18:10:26.338	1		11.675
			1	11.675
			1	11.675
29/10/2025	18:09:51.527	20		11.675
			20	11.675
			20	11.675
29/10/2025	18:09:36.959	2 000		11.655
			33	11.655
			44	11.655
			1 923	11.655
			2 000	11.655
29/10/2025	18:09:15.810	50		11.675
			50	11.675
			50	11.675
29/10/2025	18:08:33.699	2 546		11.675
			46	11.675
			2 546	11.675
			2 500	11.675
29/10/2025	18:08:26.820	2 244		11.68
			2 200	11.68
			2 244	11.68
			44	11.68
29/10/2025	18:08:03.362	3 049		11.70
			49	11.70
			3 000	11.70
			3 049	11.70
29/10/2025	18:07:44.038	2 200		11.705
			44	11.705
			2 156	11.705
			2 200	11.705
29/10/2025	18:07:36.770	1 000		11.71
			1 000	11.71
			1 000	11.71
29/10/2025	18:07:34.579	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	18:07:16.717	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	18:05:40.671	4		11.735
			4	11.735
			4	11.735
29/10/2025	18:05:05.011	2		11.715
			2	11.715
			2	11.715
29/10/2025	18:04:32.620	70		11.715
			70	11.715
			70	11.715
29/10/2025	18:03:07.624	2		11.715
			2	11.715
			2	11.715
29/10/2025	18:02:22.330	1		11.735
			1	11.735
			1	11.735
29/10/2025	18:02:21.107	60		11.715
			60	11.715
			60	11.715
29/10/2025	18:02:09.975	200		11.735
			200	11.735
			200	11.735
29/10/2025	18:02:05.925	10		11.705
			10	11.705
			10	11.705
29/10/2025	17:59:52.005	37		11.68
			37	11.68
			37	11.68
29/10/2025	17:58:58.462	2 500		11.735
			2 500	11.735
			2 440	11.735
			60	11.735
29/10/2025	17:57:48.713	50		11.735
			50	11.735
			50	11.735
29/10/2025	17:53:53.529	5 000		11.685
			5 000	11.685
			5 000	11.685
29/10/2025	17:53:51.659	5 200		11.68
			5 200	11.68
			5 200	11.68
29/10/2025	17:53:46.792	3 500		11.68
			3 300	11.68
			200	11.68
			3 500	11.68
29/10/2025	17:53:33.571	2 200		11.685
			2 200	11.685
			2 200	11.685
29/10/2025	17:53:23.729	18		11.755
			18	11.755
			18	11.755
29/10/2025	17:53:14.503	80		11.685
			80	11.685
			80	11.685
29/10/2025	17:53:09.211	600		11.685
			600	11.685
			600	11.685
29/10/2025	17:53:06.295	48		11.695
			48	11.695
			48	11.695
29/10/2025	17:52:58.124	200		11.70
			200	11.70
			200	11.70
29/10/2025	17:52:47.450	2 000		11.705
			2 000	11.705
			2 000	11.705
29/10/2025	17:51:51.880	40		11.755
			40	11.755
			40	11.755
29/10/2025	17:51:27.981	2 000		11.705
			2 000	11.705
			46	11.705
			1 954	11.705
29/10/2025	17:51:07.279	85		11.755
			85	11.755
			85	11.755
29/10/2025	17:50:33.837	70		11.71
			70	11.71
			26	11.71
			44	11.71
29/10/2025	17:49:49.752	341		11.72
			46	11.72
			295	11.72
			341	11.72
29/10/2025	17:46:42.155	300		11.755
			300	11.755
			300	11.755
29/10/2025	17:44:43.466	170		11.755
			170	11.755
			170	11.755
29/10/2025	17:44:04.296	50		11.755
			50	11.755
			50	11.755
29/10/2025	17:44:01.411	25		11.755
			25	11.755
			25	11.755
29/10/2025	17:43:47.059	1		11.755
			1	11.755
			1	11.755
29/10/2025	17:43:35.484	3		11.71
			3	11.71
			3	11.71
29/10/2025	17:43:24.412	5		11.755
			5	11.755
			5	11.755
29/10/2025	17:43:19.679	840		11.755
			46	11.755
			840	11.755
			794	11.755
29/10/2025	17:40:56.106	2		11.755
			2	11.755
			2	11.755
29/10/2025	17:40:41.862	10		11.745
			10	11.745
			10	11.745
29/10/2025	17:40:38.156	10		11.745
			10	11.745
			10	11.745
29/10/2025	17:39:08.463	200		11.745
			200	11.745
			200	11.745
29/10/2025	17:38:59.748	1 100		11.74
			100	11.74
			1 000	11.74
			1 100	11.74
29/10/2025	17:38:35.592	500		11.735
			500	11.735
			500	11.735
29/10/2025	17:38:23.228	180		11.735
			180	11.735
			180	11.735
29/10/2025	17:38:02.288	80		11.735
			80	11.735
			80	11.735
29/10/2025	17:36:59.658	5		11.735
			5	11.735
			5	11.735
29/10/2025	17:36:49.495	300		11.70
			300	11.70
			46	11.70
			254	11.70
29/10/2025	17:35:28.341	34		11.725
			34	11.725
			34	11.725
29/10/2025	17:35:07.991	639		11.735
			639	11.735
			639	11.735
29/10/2025	17:33:40.326	1 500		11.735
			1 500	11.735
			1 500	11.735
29/10/2025	17:32:09.258	200		11.735
			200	11.735
			200	11.735
29/10/2025	17:31:52.673	60		11.705
			60	11.705
			60	11.705
29/10/2025	17:30:30.035	48		11.695
			48	11.695
			48	11.695
29/10/2025	17:30:13.152	9		11.735
			9	11.735
			9	11.735
29/10/2025	17:30:05.155	1 000		11.70
			46	11.70
			954	11.70
			1 000	11.70
29/10/2025	17:28:54.721	200		11.735
			200	11.735
			200	11.735
29/10/2025	17:28:31.572	150		11.72
			149	11.72
			150	11.72
			1	11.72
29/10/2025	17:28:25.179	2 000		11.725
			2 000	11.725
			2 000	11.725
29/10/2025	17:27:02.070	55		11.735
			55	11.735
			55	11.735
29/10/2025	17:26:46.870	30		11.715
			30	11.715
			30	11.715
29/10/2025	17:24:16.875	8		11.675
			8	11.675
			8	11.675
29/10/2025	17:23:25.050	135		11.74
			135	11.74
			135	11.74
29/10/2025	17:23:22.621	11		11.735
			11	11.735
			11	11.735
29/10/2025	17:23:19.961	11		11.735
			11	11.735
			11	11.735
29/10/2025	17:22:29.875	1 712		11.735
			1 712	11.735
			1 712	11.735
29/10/2025	17:22:03.836	1 000		11.735
			1 000	11.735
			1 000	11.735
29/10/2025	17:21:37.484	520		11.735
			520	11.735
			520	11.735
29/10/2025	17:21:05.245	1		11.685
			1	11.685
			1	11.685
29/10/2025	17:20:24.477	85		11.685
			85	11.685
			85	11.685
29/10/2025	17:20:15.828	250		11.685
			250	11.685
			250	11.685
29/10/2025	17:19:42.084	99		11.685
			99	11.685
			99	11.685
29/10/2025	17:19:07.207	2 000		11.735
			2 000	11.735
			2 000	11.735
29/10/2025	17:17:56.582	60		11.685
			60	11.685
			60	11.685
29/10/2025	17:17:49.915	2		11.735
			2	11.735
			2	11.735
29/10/2025	17:15:24.599	150		11.665
			150	11.665
			150	11.665
29/10/2025	17:14:19.568	5 500		11.73
			5 500	11.73
			5 500	11.73
29/10/2025	17:14:15.227	1 000		11.725
			1 000	11.725
			100	11.725
			18	11.725
			850	11.725
			32	11.725
29/10/2025	17:14:09.671	40		11.695
			40	11.695
			40	11.695
29/10/2025	17:14:00.773	300		11.665
			300	11.665
			44	11.665
			256	11.665
29/10/2025	17:13:34.106	300		11.67
			300	11.67
			254	11.67
			46	11.67
29/10/2025	17:13:13.399	171		11.695
			60	11.695
			111	11.695
			171	11.695
29/10/2025	17:12:21.587	1 010		11.695
			1 010	11.695
			1 010	11.695
29/10/2025	17:11:49.457	100		11.695
			100	11.695
			100	11.695
29/10/2025	17:11:36.751	20		11.695
			20	11.695
			20	11.695
29/10/2025	17:11:34.688	3		11.695
			3	11.695
			3	11.695
29/10/2025	17:11:29.447	430		11.695
			430	11.695
			430	11.695
29/10/2025	17:09:58.424	72		11.685
			72	11.685
			72	11.685
29/10/2025	17:09:03.189	1 500		11.68
			1 500	11.68
			1 500	11.68
29/10/2025	17:09:00.804	10		11.68
			10	11.68
			10	11.68
29/10/2025	17:08:21.735	9		11.68
			9	11.68
			9	11.68
29/10/2025	17:08:09.411	40		11.67
			40	11.67
			40	11.67
29/10/2025	17:07:18.422	900		11.68
			900	11.68
			900	11.68
29/10/2025	17:02:31.184	813		11.68
			54	11.68
			759	11.68
			813	11.68
29/10/2025	17:00:48.308	171		11.68
			171	11.68
			171	11.68
29/10/2025	16:59:16.507	45		11.665
			45	11.665
			45	11.665
29/10/2025	16:58:20.993	200		11.68
			200	11.68
			200	11.68
29/10/2025	16:58:02.084	100		11.68
			60	11.68
			40	11.68
			100	11.68
29/10/2025	16:57:26.049	5		11.68
			5	11.68
			5	11.68
29/10/2025	16:56:06.790	46		11.665
			46	11.665
			46	11.665
29/10/2025	16:55:47.836	1 400		11.67
			1 400	11.67
			15	11.67
			1 385	11.67
29/10/2025	16:55:14.666	45		11.67
			44	11.67
			1	11.67
			45	11.67
29/10/2025	16:54:55.854	100		11.68
			100	11.68
			100	11.68
29/10/2025	16:54:49.129	70		11.68
			70	11.68
			70	11.68
29/10/2025	16:53:47.848	856		11.69
			48	11.69
			808	11.69
			856	11.69
29/10/2025	16:51:53.412	300		11.675
			300	11.675
			300	11.675
29/10/2025	16:51:05.728	44		11.675
			44	11.675
			44	11.675
29/10/2025	16:50:44.649	520		11.68
			500	11.68
			20	11.68
			520	11.68
29/10/2025	16:45:35.453	48		11.685
			48	11.685
			48	11.685
29/10/2025	16:44:49.543	60		11.685
			60	11.685
			60	11.685
29/10/2025	16:43:33.117	1		11.69
			1	11.69
			1	11.69
29/10/2025	16:43:31.207	5		11.685
			5	11.685
			5	11.685
29/10/2025	16:42:54.797	500		11.69
			500	11.69
			500	11.69
29/10/2025	16:42:23.260	60		11.685
			60	11.685
			60	11.685
29/10/2025	16:41:59.923	87		11.69
			87	11.69
			87	11.69
29/10/2025	16:41:50.362	500		11.685
			500	11.685
			500	11.685
29/10/2025	16:41:23.845	37		11.69
			37	11.69
			37	11.69
29/10/2025	16:38:54.832	7		11.70
			7	11.70
			7	11.70
29/10/2025	16:38:42.124	10		11.70
			10	11.70
			10	11.70
29/10/2025	16:38:39.411	420		11.685
			420	11.685
			420	11.685
29/10/2025	16:37:43.143	250		11.685
			250	11.685
			48	11.685
			202	11.685
29/10/2025	16:37:06.980	3		11.685
			3	11.685
			3	11.685
29/10/2025	16:37:05.823	46		11.695
			46	11.695
			46	11.695
29/10/2025	16:36:59.536	1		11.72
			1	11.72
			1	11.72
29/10/2025	16:36:57.437	130		11.71
			60	11.71
			130	11.71
			70	11.71
29/10/2025	16:35:57.987	400		11.685
			400	11.685
			400	11.685
29/10/2025	16:34:47.060	60		11.685
			48	11.685
			12	11.685
			60	11.685
29/10/2025	16:34:42.117	9		11.72
			9	11.72
			9	11.72
29/10/2025	16:34:21.049	46		11.695
			46	11.695
			46	11.695
29/10/2025	16:34:12.941	2 000		11.70
			1 956	11.70
			44	11.70
			2 000	11.70
29/10/2025	16:33:01.830	85		11.725
			85	11.725
			85	11.725
29/10/2025	16:32:49.155	65		11.725
			33	11.725
			65	11.725
			32	11.725

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.68 / Ask: 178.88
Volume: 780 346
+1.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 21:08:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice