BYD Co. Ltd.

625

478

12.28

       

Date Time Volume Order Volume Price
07/08/2025 11:19:36.961 300   12.28
      300 12.28
      300 12.28
07/08/2025 11:19:25.080 150   12.28
      150 12.28
      150 12.28
07/08/2025 11:19:11.453 6   12.28
      6 12.28
      6 12.28
07/08/2025 11:18:59.379 300   12.23
      41 12.23
      203 12.23
      300 12.23
      48 12.23
      8 12.23
07/08/2025 11:17:52.528 4   12.28
      4 12.28
      4 12.28
07/08/2025 11:17:22.290 1 500   12.25
      1 500 12.25
      1 500 12.25
07/08/2025 11:17:17.315 500   12.245
      500 12.245
      500 12.245
07/08/2025 11:17:17.235 1 500   12.245
      1 500 12.245
      1 500 12.245
07/08/2025 11:16:22.503 45   12.245
      45 12.245
      45 12.245
07/08/2025 11:16:13.723 10   12.245
      10 12.245
      10 12.245
07/08/2025 11:14:37.785 164   12.245
      164 12.245
      164 12.245
07/08/2025 11:14:21.148 100   12.245
      100 12.245
      100 12.245
07/08/2025 11:14:11.172 82   12.245
      82 12.245
      82 12.245
07/08/2025 11:13:42.487 490   12.235
      479 12.235
      11 12.235
      490 12.235
07/08/2025 11:13:34.881 2   12.23
      2 12.23
      2 12.23
07/08/2025 11:13:18.859 1 000   12.23
      1 000 12.23
      1 000 12.23
07/08/2025 11:13:18.490 175   12.23
      175 12.23
      175 12.23
07/08/2025 11:12:46.390 250   12.245
      60 12.245
      190 12.245
      250 12.245
07/08/2025 11:11:11.899 20   12.235
      20 12.235
      20 12.235
07/08/2025 11:11:04.280 110   12.235
      110 12.235
      110 12.235
07/08/2025 11:09:11.300 29   12.235
      29 12.235
      29 12.235
07/08/2025 11:09:10.874 35   12.235
      35 12.235
      35 12.235
07/08/2025 11:09:08.338 100   12.235
      100 12.235
      100 12.235
07/08/2025 11:08:49.278 48   12.235
      48 12.235
      48 12.235
07/08/2025 11:08:43.716 50   12.245
      50 12.245
      50 12.245
07/08/2025 11:04:37.746 50   12.245
      44 12.245
      50 12.245
      6 12.245
07/08/2025 11:03:54.012 50   12.245
      50 12.245
      50 12.245
07/08/2025 11:02:29.742 120   12.225
      120 12.225
      120 12.225
07/08/2025 11:02:06.790 825   12.24
      30 12.24
      825 12.24
      795 12.24
07/08/2025 11:01:52.291 50   12.23
      50 12.23
      50 12.23
07/08/2025 11:01:44.349 210   12.225
      210 12.225
      210 12.225
07/08/2025 11:01:32.851 1 500   12.245
      1 500 12.245
      1 440 12.245
      60 12.245
07/08/2025 11:00:29.749 83   12.225
      83 12.225
      83 12.225
07/08/2025 11:00:02.133 1 300   12.225
      1 058 12.225
      1 300 12.225
      200 12.225
      42 12.225
07/08/2025 10:59:54.039 200   12.225
      200 12.225
      200 12.225
07/08/2025 10:59:49.254 100   12.245
      100 12.245
      100 12.245
07/08/2025 10:59:26.163 23   12.225
      23 12.225
      23 12.225
07/08/2025 10:58:26.319 100   12.245
      100 12.245
      100 12.245
07/08/2025 10:56:29.756 40   12.245
      40 12.245
      40 12.245
07/08/2025 10:55:57.806 240   12.225
      240 12.225
      100 12.225
      140 12.225
07/08/2025 10:55:07.102 80   12.225
      80 12.225
      80 12.225
07/08/2025 10:54:51.839 200   12.245
      200 12.245
      200 12.245
07/08/2025 10:54:25.486 100   12.245
      100 12.245
      100 12.245
07/08/2025 10:54:02.730 100   12.245
      100 12.245
      100 12.245
07/08/2025 10:53:29.730 75   12.225
      75 12.225
      75 12.225
07/08/2025 10:53:23.041 815   12.245
      765 12.245
      50 12.245
      815 12.245
07/08/2025 10:52:38.088 200   12.245
      200 12.245
      200 12.245
07/08/2025 10:51:08.386 14   12.225
      14 12.225
      14 12.225
07/08/2025 10:50:45.389 150   12.245
      150 12.245
      150 12.245
07/08/2025 10:50:33.167 1   12.245
      1 12.245
      1 12.245
07/08/2025 10:50:24.217 500   12.245
      500 12.245
      500 12.245
07/08/2025 10:50:22.793 250   12.245
      250 12.245
      250 12.245
07/08/2025 10:50:17.735 7   12.245
      7 12.245
      7 12.245
07/08/2025 10:49:59.668 200   12.245
      200 12.245
      200 12.245
07/08/2025 10:49:49.953 50   12.225
      50 12.225
      50 12.225
07/08/2025 10:49:09.323 55   12.225
      13 12.225
      42 12.225
      55 12.225
07/08/2025 10:48:52.388 200   12.245
      200 12.245
      200 12.245
07/08/2025 10:47:23.247 42   12.245
      42 12.245
      42 12.245
07/08/2025 10:46:35.969 1 500   12.225
      1 500 12.225
      1 500 12.225
07/08/2025 10:46:33.266 42   12.245
      42 12.245
      42 12.245
07/08/2025 10:46:31.374 100   12.295
      100 12.295
      100 12.295
07/08/2025 10:46:20.112 1 500   12.25
      15 12.25
      48 12.25
      16 12.25
      1 421 12.25
      1 500 12.25
07/08/2025 10:46:18.975 35   12.295
      35 12.295
      35 12.295
07/08/2025 10:45:16.018 3 000   12.28
      3 000 12.28
      2 958 12.28
      42 12.28
07/08/2025 10:44:46.529 39   12.28
      39 12.28
      39 12.28
07/08/2025 10:44:39.280 8   12.295
      8 12.295
      8 12.295
07/08/2025 10:44:28.961 1   12.295
      1 12.295
      1 12.295
07/08/2025 10:41:18.605 200   12.315
      200 12.315
      200 12.315
07/08/2025 10:40:59.693 48   12.315
      48 12.315
      42 12.315
      6 12.315
07/08/2025 10:40:52.079 10   12.315
      10 12.315
      10 12.315
07/08/2025 10:40:36.744 20   12.315
      20 12.315
      20 12.315
07/08/2025 10:40:30.599 400   12.28
      400 12.28
      400 12.28
07/08/2025 10:39:27.418 35   12.315
      35 12.315
      35 12.315
07/08/2025 10:35:09.470 90   12.28
      48 12.28
      42 12.28
      90 12.28
07/08/2025 10:34:30.330 6   12.28
      6 12.28
      6 12.28
07/08/2025 10:33:35.936 1 200   12.28
      1 200 12.28
      1 200 12.28
07/08/2025 10:33:09.877 900   12.28
      900 12.28
      10 12.28
      890 12.28
07/08/2025 10:32:26.454 1 899   12.31
      1 899 12.31
      1 899 12.31
07/08/2025 10:32:12.908 1 800   12.315
      1 800 12.315
      1 800 12.315
07/08/2025 10:32:07.587 21   12.335
      21 12.335
      21 12.335
07/08/2025 10:31:18.047 318   12.335
      318 12.335
      18 12.335
      300 12.335
07/08/2025 10:31:01.527 1 800   12.315
      1 800 12.315
      1 800 12.315
07/08/2025 10:30:58.762 1   12.335
      1 12.335
      1 12.335
07/08/2025 10:30:21.324 2   12.315
      2 12.315
      2 12.315
07/08/2025 10:30:21.121 21   12.315
      21 12.315
      21 12.315
07/08/2025 10:29:58.545 3 000   12.325
      3 000 12.325
      3 000 12.325
07/08/2025 10:29:56.020 81   12.335
      81 12.335
      81 12.335
07/08/2025 10:29:36.960 1 101   12.315
      16 12.315
      35 12.315
      1 050 12.315
      1 101 12.315
07/08/2025 10:29:22.648 1 101   12.295
      1 101 12.295
      1 101 12.295
07/08/2025 10:28:29.932 3 000   12.27
      3 000 12.27
      3 000 12.27
07/08/2025 10:28:23.494 3 000   12.265
      3 000 12.265
      3 000 12.265
07/08/2025 10:27:32.171 500   12.295
      500 12.295
      500 12.295
07/08/2025 10:27:22.710 3 000   12.28
      3 000 12.28
      3 000 12.28
07/08/2025 10:26:46.792 330   12.28
      330 12.28
      330 12.28
07/08/2025 10:26:41.227 81   12.28
      81 12.28
      81 12.28
07/08/2025 10:26:40.036 800   12.28
      800 12.28
      800 12.28
07/08/2025 10:26:31.783 24   12.28
      24 12.28
      24 12.28
07/08/2025 10:25:51.623 12   12.28
      12 12.28
      12 12.28
07/08/2025 10:25:25.042 30   12.26
      30 12.26
      30 12.26
07/08/2025 10:24:54.199 457   12.235
      457 12.235
      457 12.235
07/08/2025 10:24:38.220 2   12.28
      2 12.28
      2 12.28
07/08/2025 10:24:19.366 1   12.28
      1 12.28
      1 12.28
07/08/2025 10:23:55.328 250   12.28
      250 12.28
      250 12.28
07/08/2025 10:23:02.821 9   12.28
      9 12.28
      9 12.28
07/08/2025 10:22:54.299 56   12.235
      56 12.235
      56 12.235
07/08/2025 10:22:23.787 66   12.28
      16 12.28
      50 12.28
      66 12.28
07/08/2025 10:20:19.869 3   12.23
      3 12.23
      3 12.23
07/08/2025 10:19:59.948 29   12.28
      29 12.28
      29 12.28
07/08/2025 10:19:35.237 4 532   12.23
      8 12.23
      32 12.23
      4 524 12.23
      4 500 12.23
07/08/2025 10:18:32.168 3 000   12.225
      3 000 12.225
      3 000 12.225
07/08/2025 10:18:30.572 2 000   12.225
      2 000 12.225
      2 000 12.225
07/08/2025 10:18:27.517 150   12.225
      150 12.225
      150 12.225
07/08/2025 10:18:15.514 40   12.225
      40 12.225
      40 12.225
07/08/2025 10:17:24.946 2 000   12.225
      2 000 12.225
      2 000 12.225
07/08/2025 10:17:11.232 30   12.225
      30 12.225
      30 12.225
07/08/2025 10:16:27.325 1   12.225
      1 12.225
      1 12.225
07/08/2025 10:15:50.777 4 500   12.22
      4 500 12.22
      4 500 12.22
07/08/2025 10:15:45.294 3 000   12.215
      3 000 12.215
      3 000 12.215
07/08/2025 10:15:44.935 2 000   12.215
      2 000 12.215
      2 000 12.215
07/08/2025 10:15:38.737 250   12.215
      250 12.215
      250 12.215
07/08/2025 10:15:36.003 10   12.215
      10 12.215
      10 12.215
07/08/2025 10:15:28.356 3 000   12.21
      3 000 12.21
      3 000 12.21
07/08/2025 10:15:23.545 10   12.215
      10 12.215
      10 12.215
07/08/2025 10:15:22.905 3 000   12.21
      1 000 12.21
      2 000 12.21
      3 000 12.21
07/08/2025 10:15:13.437 42   12.24
      42 12.24
      42 12.24
07/08/2025 10:15:08.349 22   12.24
      22 12.24
      22 12.24
07/08/2025 10:15:06.036 500   12.225
      42 12.225
      378 12.225
      500 12.225
      80 12.225
07/08/2025 10:14:30.523 3 000   12.24
      3 000 12.24
      3 000 12.24
07/08/2025 10:14:30.116 3 000   12.24
      3 000 12.24
      3 000 12.24
07/08/2025 10:14:19.191 770   12.24
      770 12.24
      770 12.24
07/08/2025 10:14:07.901 3 000   12.23
      70 12.23
      2 930 12.23
      3 000 12.23
07/08/2025 10:13:55.227 120   12.28
      50 12.28
      120 12.28
      70 12.28
07/08/2025 10:13:32.170 300   12.28
      300 12.28
      300 12.28
07/08/2025 10:13:22.344 205   12.28
      205 12.28
      205 12.28
07/08/2025 10:12:51.099 400   12.235
      352 12.235
      48 12.235
      400 12.235
07/08/2025 10:12:08.086 550   12.28
      550 12.28
      550 12.28
07/08/2025 10:12:01.622 10   12.28
      10 12.28
      10 12.28
07/08/2025 10:11:03.500 500   12.28
      500 12.28
      440 12.28
      60 12.28
07/08/2025 10:10:37.657 10   12.28
      10 12.28
      10 12.28
07/08/2025 10:09:32.562 100   12.23
      100 12.23
      100 12.23
07/08/2025 10:09:16.256 65   12.28
      65 12.28
      65 12.28
07/08/2025 10:08:40.497 5   12.28
      5 12.28
      5 12.28
07/08/2025 10:08:24.722 5   12.28
      5 12.28
      5 12.28
07/08/2025 10:08:15.690 100   12.28
      100 12.28
      100 12.28
07/08/2025 10:07:59.536 25   12.28
      25 12.28
      25 12.28
07/08/2025 10:06:58.708 750   12.28
      750 12.28
      750 12.28
07/08/2025 10:06:54.409 800   12.265
      800 12.265
      800 12.265
07/08/2025 10:06:48.790 600   12.255
      600 12.255
      600 12.255
07/08/2025 10:06:44.768 1 500   12.245
      1 500 12.245
      1 500 12.245
07/08/2025 10:06:43.652 3 000   12.245
      3 000 12.245
      3 000 12.245
07/08/2025 10:06:38.519 3 000   12.235
      3 000 12.235
      3 000 12.235
07/08/2025 10:06:38.135 500   12.235
      500 12.235
      500 12.235
07/08/2025 10:06:37.774 3 000   12.235
      3 000 12.235
      3 000 12.235
07/08/2025 10:06:33.397 3 000   12.235
      3 000 12.235
      3 000 12.235
07/08/2025 10:06:27.510 5 000   12.235
      4 000 12.235
      300 12.235
      700 12.235
      5 000 12.235
07/08/2025 10:06:24.156 1 000   12.215
      1 000 12.215
      1 000 12.215
07/08/2025 10:06:13.770 15   12.235
      15 12.235
      15 12.235
07/08/2025 10:05:36.735 360   12.215
      360 12.215
      360 12.215
07/08/2025 10:05:33.538 410   12.26
      410 12.26
      410 12.26
07/08/2025 10:03:49.823 200   12.26
      200 12.26
      200 12.26
07/08/2025 10:03:32.800 140   12.235
      140 12.235
      140 12.235
07/08/2025 10:03:32.740 1 000   12.245
      1 000 12.245
      1 000 12.245
07/08/2025 10:03:20.797 625   12.255
      625 12.255
      625 12.255
07/08/2025 10:02:37.452 3 090   12.26
      3 000 12.26
      3 090 12.26
      42 12.26
      48 12.26
07/08/2025 10:02:26.401 100   12.275
      100 12.275
      100 12.275
07/08/2025 10:02:18.062 36   12.26
      36 12.26
      36 12.26
07/08/2025 10:02:16.775 50   12.275
      50 12.275
      50 12.275
07/08/2025 10:02:00.664 100   12.275
      100 12.275
      100 12.275
07/08/2025 10:00:39.749 25   12.295
      25 12.295
      25 12.295
07/08/2025 10:00:01.415 82   12.295
      82 12.295
      82 12.295
07/08/2025 09:59:53.515 200   12.295
      200 12.295
      200 12.295
07/08/2025 09:59:52.990 1 100   12.295
      1 100 12.295
      1 100 12.295
07/08/2025 09:59:14.351 82   12.285
      82 12.285
      82 12.285
07/08/2025 09:59:11.683 100   12.285
      44 12.285
      56 12.285
      100 12.285
07/08/2025 09:57:51.546 82   12.285
      82 12.285
      82 12.285
07/08/2025 09:57:27.272 6 000   12.27
      6 000 12.27
      5 790 12.27
      210 12.27
07/08/2025 09:57:18.487 1 000   12.245
      1 000 12.245
      1 000 12.245
07/08/2025 09:56:34.161 100   12.245
      100 12.245
      100 12.245
07/08/2025 09:56:32.462 8   12.245
      8 12.245
      8 12.245
07/08/2025 09:56:21.094 600   12.245
      600 12.245
      600 12.245
07/08/2025 09:56:17.245 464   12.24
      300 12.24
      464 12.24
      120 12.24
      44 12.24
07/08/2025 09:55:56.627 80   12.26
      80 12.26
      38 12.26
      42 12.26
07/08/2025 09:55:47.180 23   12.26
      23 12.26
      23 12.26
07/08/2025 09:55:36.285 74   12.245
      74 12.245
      74 12.245
07/08/2025 09:55:13.978 100   12.26
      100 12.26
      100 12.26
07/08/2025 09:54:57.914 100   12.265
      30 12.265
      70 12.265
      100 12.265
07/08/2025 09:54:00.245 110   12.245
      110 12.245
      110 12.245
07/08/2025 09:53:56.785 100   12.245
      100 12.245
      100 12.245
07/08/2025 09:53:52.641 20   12.265
      20 12.265
      20 12.265
07/08/2025 09:53:47.436 21   12.245
      21 12.245
      21 12.245
07/08/2025 09:53:39.300 1 042   12.245
      1 042 12.245
      42 12.245
      1 000 12.245
07/08/2025 09:52:02.272 282   12.245
      282 12.245
      282 12.245
07/08/2025 09:51:58.034 10   12.275
      10 12.275
      10 12.275
07/08/2025 09:51:33.443 41   12.245
      41 12.245
      41 12.245
07/08/2025 09:50:58.916 8   12.275
      8 12.275
      8 12.275
07/08/2025 09:50:58.037 15   12.275
      15 12.275
      15 12.275
07/08/2025 09:50:31.716 8   12.275
      8 12.275
      8 12.275
07/08/2025 09:50:29.689 2 400   12.275
      2 400 12.275
      2 400 12.275
07/08/2025 09:50:19.761 10   12.275
      10 12.275
      10 12.275
07/08/2025 09:50:13.868 800   12.275
      48 12.275
      800 12.275
      752 12.275
07/08/2025 09:50:02.072 40   12.275
      40 12.275
      40 12.275
07/08/2025 09:49:47.694 15   12.275
      15 12.275
      15 12.275
07/08/2025 09:49:29.099 1   12.245
      1 12.245
      1 12.245
07/08/2025 09:49:21.138 100   12.275
      100 12.275
      100 12.275
07/08/2025 09:48:44.349 500   12.27
      56 12.27
      412 12.27
      32 12.27
      500 12.27
07/08/2025 09:48:20.102 250   12.255
      250 12.255
      250 12.255
07/08/2025 09:47:47.646 30   12.275
      30 12.275
      30 12.275
07/08/2025 09:47:38.825 450   12.255
      200 12.255
      250 12.255
      450 12.255
07/08/2025 09:47:19.639 100   12.255
      100 12.255
      100 12.255
07/08/2025 09:46:31.421 180   12.25
      180 12.25
      180 12.25
07/08/2025 09:46:29.155 42   12.255
      42 12.255
      42 12.255
07/08/2025 09:46:23.995 1 000   12.255
      1 000 12.255
      1 000 12.255
07/08/2025 09:45:14.022 40   12.27
      40 12.27
      40 12.27
07/08/2025 09:44:51.347 100   12.255
      100 12.255
      100 12.255
07/08/2025 09:44:32.342 20   12.27
      20 12.27
      20 12.27
07/08/2025 09:44:21.381 40   12.265
      40 12.265
      40 12.265
07/08/2025 09:42:54.911 100   12.265
      100 12.265
      50 12.265
      50 12.265
07/08/2025 09:41:26.148 200   12.24
      104 12.24
      200 12.24
      42 12.24
      54 12.24
07/08/2025 09:41:25.991 17   12.28
      17 12.28
      17 12.28
07/08/2025 09:41:06.034 81   12.28
      81 12.28
      81 12.28
07/08/2025 09:39:08.546 6   12.28
      6 12.28
      6 12.28
07/08/2025 09:39:07.669 300   12.28
      300 12.28
      300 12.28
07/08/2025 09:38:36.187 1 716   12.25
      1 716 12.25
      1 715 12.25
      1 12.25
07/08/2025 09:38:11.291 1 716   12.245
      1 716 12.245
      1 716 12.245
07/08/2025 09:37:55.010 514   12.245
      514 12.245
      200 12.245
      200 12.245
      100 12.245
      14 12.245
07/08/2025 09:37:43.928 6 084   12.26
      6 000 12.26
      6 084 12.26
      42 12.26
      42 12.26
07/08/2025 09:37:17.473 100   12.30
      100 12.30
      100 12.30
07/08/2025 09:35:57.601 116   12.30
      35 12.30
      116 12.30
      81 12.30
07/08/2025 09:35:49.117 1 000   12.305
      952 12.305
      1 000 12.305
      48 12.305
07/08/2025 09:35:37.437 15   12.32
      15 12.32
      15 12.32
07/08/2025 09:35:07.152 5   12.335
      5 12.335
      5 12.335
07/08/2025 09:34:00.454 400   12.335
      312 12.335
      400 12.335
      50 12.335
      38 12.335
07/08/2025 09:32:36.082 30   12.335
      30 12.335
      30 12.335
07/08/2025 09:32:33.039 1   12.335
      1 12.335
      1 12.335
07/08/2025 09:32:06.432 100   12.30
      100 12.30
      100 12.30
07/08/2025 09:32:05.726 1 881   12.305
      1 881 12.305
      1 697 12.305
      184 12.305
07/08/2025 09:31:09.336 1 000   12.305
      1 000 12.305
      1 000 12.305
07/08/2025 09:31:07.251 1 000   12.305
      1 000 12.305
      1 000 12.305
07/08/2025 09:30:08.747 100   12.32
      100 12.32
      100 12.32
07/08/2025 09:30:02.008 100   12.30
      13 12.30
      100 12.30
      42 12.30
      45 12.30
07/08/2025 09:29:48.329 1 000   12.305
      1 000 12.305
      1 000 12.305
07/08/2025 09:29:47.704 1 000   12.305
      1 000 12.305
      1 000 12.305
07/08/2025 09:27:23.392 162   12.335
      162 12.335
      162 12.335
07/08/2025 09:27:21.376 80   12.335
      24 12.335
      80 12.335
      56 12.335
07/08/2025 09:27:05.662 30   12.295
      30 12.295
      30 12.295
07/08/2025 09:26:58.890 500   12.295
      500 12.295
      500 12.295
07/08/2025 09:26:12.944 6 658   12.30
      80 12.30
      405 12.30
      200 12.30
      500 12.30
      1 000 12.30
      46 12.30
      40 12.30
      200 12.30
      6 658 12.30
      187 12.30
      4 000 12.30
07/08/2025 09:26:10.794 150   12.305
      150 12.305
      150 12.305
07/08/2025 09:25:55.552 1 250   12.305
      1 250 12.305
      1 250 12.305
07/08/2025 09:25:49.349 100   12.33
      100 12.33
      100 12.33
07/08/2025 09:25:25.710 1 740   12.305
      1 740 12.305
      1 740 12.305
07/08/2025 09:24:57.190 5 000   12.305
      5 000 12.305
      5 000 12.305
07/08/2025 09:24:40.581 90   12.305
      90 12.305
      90 12.305
07/08/2025 09:23:41.672 6 000   12.305
      6 000 12.305
      6 000 12.305
07/08/2025 09:23:41.557 10   12.32
      10 12.32
      10 12.32
07/08/2025 09:23:28.447 75   12.305
      75 12.305
      75 12.305
07/08/2025 09:23:14.727 750   12.305
      750 12.305
      750 12.305
07/08/2025 09:23:14.664 200   12.31
      200 12.31
      200 12.31
07/08/2025 09:23:11.048 6 744   12.32
      6 744 12.32
      6 500 12.32
      200 12.32
      44 12.32
07/08/2025 09:22:34.069 1 000   12.325
      1 000 12.325
      1 000 12.325
07/08/2025 09:22:25.887 1 000   12.325
      1 000 12.325
      1 000 12.325
07/08/2025 09:22:25.519 160   12.33
      160 12.33
      160 12.33
07/08/2025 09:21:30.103 1 000   12.335
      1 000 12.335
      1 000 12.335
07/08/2025 09:20:49.824 16   12.345
      16 12.345
      16 12.345
07/08/2025 09:20:09.430 31   12.335
      31 12.335
      31 12.335
07/08/2025 09:20:00.023 165   12.335
      165 12.335
      165 12.335
07/08/2025 09:18:58.911 6 000   12.365
      6 000 12.365
      6 000 12.365
07/08/2025 09:18:04.349 110   12.365
      110 12.365
      110 12.365
07/08/2025 09:17:54.919 40   12.365
      40 12.365
      40 12.365
07/08/2025 09:17:04.023 128   12.335
      86 12.335
      42 12.335
      128 12.335
07/08/2025 09:16:57.536 1   12.365
      1 12.365
      1 12.365
07/08/2025 09:16:46.350 20   12.335
      20 12.335
      20 12.335
07/08/2025 09:16:32.270 1 000   12.365
      1 000 12.365
      1 000 12.365
07/08/2025 09:15:54.842 9   12.365
      9 12.365
      9 12.365
07/08/2025 09:15:13.851 500   12.335
      500 12.335
      500 12.335
07/08/2025 09:15:06.811 1 001   12.365
      1 001 12.365
      1 001 12.365
07/08/2025 09:15:02.158 43   12.35
      43 12.35
      43 12.35
07/08/2025 09:14:53.375 6 000   12.36
      6 000 12.36
      6 000 12.36
07/08/2025 09:14:20.883 5 000   12.35
      5 000 12.35
      5 000 12.35
07/08/2025 09:13:54.389 800   12.35
      800 12.35
      800 12.35
07/08/2025 09:13:39.585 2   12.34
      2 12.34
      2 12.34
07/08/2025 09:13:12.115 81   12.34
      81 12.34
      81 12.34
07/08/2025 09:12:12.254 100   12.335
      100 12.335
      100 12.335
07/08/2025 09:12:01.073 140   12.335
      140 12.335
      140 12.335
07/08/2025 09:11:25.967 50   12.34
      50 12.34
      50 12.34
07/08/2025 09:11:24.336 4   12.34
      4 12.34
      4 12.34
07/08/2025 09:11:20.944 100   12.335
      100 12.335
      100 12.335
07/08/2025 09:11:02.129 32   12.34
      32 12.34
      32 12.34
07/08/2025 09:10:18.765 100   12.35
      100 12.35
      100 12.35
07/08/2025 09:09:53.917 85   12.34
      85 12.34
      85 12.34
07/08/2025 09:09:49.455 110   12.34
      110 12.34
      110 12.34
07/08/2025 09:09:45.873 1 000   12.34
      1 000 12.34
      1 000 12.34
07/08/2025 09:07:24.634 17   12.365
      17 12.365
      17 12.365
07/08/2025 09:07:14.056 20   12.365
      20 12.365
      20 12.365
07/08/2025 09:07:11.303 600   12.365
      600 12.365
      600 12.365
07/08/2025 09:07:04.512 10   12.365
      10 12.365
      10 12.365
07/08/2025 09:07:02.601 122   12.365
      122 12.365
      122 12.365
07/08/2025 09:06:15.390 250   12.35
      250 12.35
      250 12.35
07/08/2025 09:05:43.649 1 000   12.355
      1 000 12.355
      1 000 12.355
07/08/2025 09:05:19.895 40   12.355
      40 12.355
      40 12.355
07/08/2025 09:05:17.968 3   12.355
      3 12.355
      3 12.355
07/08/2025 09:05:06.472 7   12.37
      7 12.37
      7 12.37
07/08/2025 09:05:04.891 25   12.37
      25 12.37
      25 12.37
07/08/2025 09:04:36.617 40   12.355
      40 12.355
      40 12.355
07/08/2025 09:04:21.825 1   12.355
      1 12.355
      1 12.355
07/08/2025 09:03:52.980 2 100   12.37
      2 100 12.37
      2 100 12.37
07/08/2025 09:03:52.813 480   12.355
      83 12.355
      397 12.355
      480 12.355
07/08/2025 09:03:13.972 63   12.355
      63 12.355
      63 12.355

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)