Siemens Energy AG

100

76

105.90

Date Time Volume Order Volume Price
31/10/2025 09:13:22.668 1   105.90
      1 105.90
      1 105.90
31/10/2025 09:13:12.913 20   105.90
      20 105.90
      20 105.90
31/10/2025 09:12:47.973 1   105.80
      1 105.80
      1 105.80
31/10/2025 09:12:40.356 20   105.90
      20 105.90
      20 105.90
31/10/2025 09:07:58.954 80   105.90
      80 105.90
      80 105.90
31/10/2025 09:07:58.886 20   106.00
      20 106.00
      20 106.00
31/10/2025 09:06:45.551 10   105.70
      10 105.70
      10 105.70
31/10/2025 09:05:46.344 3   105.70
      3 105.70
      3 105.70
31/10/2025 09:05:20.299 11   105.80
      11 105.80
      11 105.80
31/10/2025 09:05:06.021 3   105.80
      3 105.80
      3 105.80
31/10/2025 09:04:55.865 1   105.90
      1 105.90
      1 105.90
31/10/2025 09:03:45.462 121   105.95
      121 105.95
      121 105.95
31/10/2025 08:59:21.456 2   105.90
      2 105.90
      2 105.90
31/10/2025 08:59:09.313 137   105.90
      25 105.90
      137 105.90
      112 105.90
31/10/2025 08:58:43.209 55   106.50
      55 106.50
      55 106.50
31/10/2025 08:58:33.817 100   106.55
      100 106.55
      100 106.55
31/10/2025 08:57:52.792 6   106.55
      6 106.55
      6 106.55
31/10/2025 08:57:01.174 1   106.80
      1 106.80
      1 106.80
31/10/2025 08:55:31.719 85   106.80
      85 106.80
      55 106.80
      25 106.80
      5 106.80
31/10/2025 08:55:13.246 350   106.70
      350 106.70
      350 106.70
31/10/2025 08:54:10.823 100   106.50
      100 106.50
      100 106.50
31/10/2025 08:53:59.209 15   106.50
      15 106.50
      15 106.50
31/10/2025 08:53:50.742 100   106.50
      30 106.50
      45 106.50
      100 106.50
      25 106.50
31/10/2025 08:53:43.490 200   106.35
      200 106.35
      200 106.35
31/10/2025 08:53:43.215 50   106.35
      50 106.35
      50 106.35
31/10/2025 08:53:22.825 19   106.25
      19 106.25
      19 106.25
31/10/2025 08:52:03.117 150   106.10
      150 106.10
      25 106.10
      25 106.10
      100 106.10
31/10/2025 08:51:18.638 1   106.10
      1 106.10
      1 106.10
31/10/2025 08:47:32.093 51   105.85
      51 105.85
      51 105.85
31/10/2025 08:47:30.217 79   105.85
      79 105.85
      79 105.85
31/10/2025 08:47:30.075 90   105.85
      4 105.85
      10 105.85
      86 105.85
      80 105.85
31/10/2025 08:46:40.577 100   105.75
      100 105.75
      100 105.75
31/10/2025 08:46:22.857 80   105.75
      80 105.75
      80 105.75
31/10/2025 08:45:12.020 100   105.75
      100 105.75
      100 105.75
31/10/2025 08:45:02.374 10   105.75
      10 105.75
      10 105.75
31/10/2025 08:44:56.963 80   105.75
      80 105.75
      80 105.75
31/10/2025 08:44:35.231 100   105.75
      35 105.75
      100 105.75
      65 105.75
31/10/2025 08:40:44.048 4   105.65
      4 105.65
      4 105.65
31/10/2025 08:39:06.970 10   105.65
      10 105.65
      10 105.65
31/10/2025 08:38:05.567 10   105.75
      10 105.75
      10 105.75
31/10/2025 08:37:47.662 1   105.65
      1 105.65
      1 105.65
31/10/2025 08:36:57.311 1   105.65
      1 105.65
      1 105.65
31/10/2025 08:36:53.962 50   105.65
      50 105.65
      50 105.65
31/10/2025 08:36:31.243 100   105.60
      100 105.60
      100 105.60
31/10/2025 08:36:26.508 100   105.60
      100 105.60
      100 105.60
31/10/2025 08:36:10.550 50   105.55
      50 105.55
      50 105.55
31/10/2025 08:35:53.358 50   105.55
      40 105.55
      10 105.55
      50 105.55
31/10/2025 08:35:04.655 3   105.55
      3 105.55
      3 105.55
31/10/2025 08:31:19.991 60   105.30
      60 105.30
      60 105.30
31/10/2025 08:31:14.470 20   105.55
      20 105.55
      20 105.55
31/10/2025 08:30:28.798 20   105.30
      20 105.30
      20 105.30
31/10/2025 08:29:12.329 5   105.55
      5 105.55
      5 105.55
31/10/2025 08:25:41.447 10   105.55
      10 105.55
      10 105.55
31/10/2025 08:12:47.605 48   105.55
      30 105.55
      7 105.55
      11 105.55
      48 105.55
31/10/2025 08:07:03.539 100   105.30
      30 105.30
      70 105.30
      100 105.30
31/10/2025 08:06:54.517 1   105.55
      1 105.55
      1 105.55
31/10/2025 08:04:27.688 20   105.55
      20 105.55
      20 105.55
31/10/2025 08:03:13.433 400   105.55
      75 105.55
      400 105.55
      325 105.55
31/10/2025 08:02:00.539 100   105.60
      100 105.60
      100 105.60
31/10/2025 08:01:22.595 21   105.60
      21 105.60
      21 105.60
31/10/2025 08:01:00.680 30   105.50
      30 105.50
      30 105.50
31/10/2025 08:00:38.616 3   105.35
      3 105.35
      3 105.35
31/10/2025 08:00:23.526 3   105.35
      3 105.35
      3 105.35
31/10/2025 08:00:18.898 1   105.60
      1 105.60
      1 105.60
31/10/2025 08:00:10.819 23   105.60
      23 105.60
      23 105.60
31/10/2025 08:00:09.143 21   105.60
      21 105.60
      21 105.60
31/10/2025 08:00:08.331 1   105.35
      1 105.35
      1 105.35
31/10/2025 07:53:56.478 6   105.30
      6 105.30
      6 105.30
31/10/2025 07:45:24.103 374   105.20
      50 105.20
      324 105.20
      374 105.20
31/10/2025 07:43:42.980 100   105.45
      100 105.45
      100 105.45
31/10/2025 07:42:43.144 30   105.45
      30 105.45
      30 105.45
31/10/2025 07:39:04.684 50   105.50
      50 105.50
      50 105.50
31/10/2025 07:38:42.361 3   105.70
      3 105.70
      3 105.70
31/10/2025 07:35:28.344 12   105.70
      12 105.70
      12 105.70
31/10/2025 07:30:54.948 1   105.45
      1 105.45
      1 105.45
31/10/2025 07:30:21.761 995   105.60
      25 105.60
      5 105.60
      900 105.60
      938 105.60
      50 105.60
      65 105.60
      3 105.60
      4 105.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)