Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
1235
97,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:09:12,032 | 184 | 98,56 | |
| 184 | 98,56 | |||
| 174 | 98,56 | |||
| 10 | 98,56 | |||
| 01.08.2025 | 10:09:11,341 | 200 | 98,56 | |
| 200 | 98,56 | |||
| 200 | 98,56 | |||
| 01.08.2025 | 10:09:10,656 | 200 | 98,56 | |
| 200 | 98,56 | |||
| 200 | 98,56 | |||
| 01.08.2025 | 10:09:09,928 | 200 | 98,56 | |
| 200 | 98,56 | |||
| 200 | 98,56 | |||
| 01.08.2025 | 10:09:01,634 | 300 | 98,56 | |
| 300 | 98,56 | |||
| 300 | 98,56 | |||
| 01.08.2025 | 10:09:01,520 | 100 | 98,58 | |
| 100 | 98,58 | |||
| 100 | 98,58 | |||
| 01.08.2025 | 10:08:58,715 | 300 | 98,56 | |
| 300 | 98,56 | |||
| 300 | 98,56 | |||
| 01.08.2025 | 10:08:50,815 | 255 | 98,58 | |
| 255 | 98,58 | |||
| 255 | 98,58 | |||
| 01.08.2025 | 10:08:44,482 | 5 | 98,58 | |
| 5 | 98,58 | |||
| 5 | 98,58 | |||
| 01.08.2025 | 10:08:39,320 | 60 | 98,64 | |
| 60 | 98,64 | |||
| 60 | 98,64 | |||
| 01.08.2025 | 10:08:34,291 | 22 | 98,58 | |
| 22 | 98,58 | |||
| 22 | 98,58 | |||
| 01.08.2025 | 10:08:16,483 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 01.08.2025 | 10:08:03,613 | 30 | 98,70 | |
| 30 | 98,70 | |||
| 30 | 98,70 | |||
| 01.08.2025 | 10:08:00,454 | 55 | 98,70 | |
| 55 | 98,70 | |||
| 55 | 98,70 | |||
| 01.08.2025 | 10:07:59,371 | 9 | 98,72 | |
| 9 | 98,72 | |||
| 9 | 98,72 | |||
| 01.08.2025 | 10:07:49,713 | 40 | 98,74 | |
| 40 | 98,74 | |||
| 40 | 98,74 | |||
| 01.08.2025 | 10:07:20,384 | 2 | 98,74 | |
| 2 | 98,74 | |||
| 2 | 98,74 | |||
| 01.08.2025 | 10:07:12,081 | 15 | 98,70 | |
| 15 | 98,70 | |||
| 15 | 98,70 | |||
| 01.08.2025 | 10:07:02,870 | 253 | 98,70 | |
| 253 | 98,70 | |||
| 253 | 98,70 | |||
| 01.08.2025 | 10:07:00,380 | 75 | 98,68 | |
| 75 | 98,68 | |||
| 75 | 98,68 | |||
| 01.08.2025 | 10:06:57,217 | 20 | 98,68 | |
| 20 | 98,68 | |||
| 20 | 98,68 | |||
| 01.08.2025 | 10:06:25,652 | 55 | 98,70 | |
| 55 | 98,70 | |||
| 55 | 98,70 | |||
| 01.08.2025 | 10:06:19,624 | 60 | 98,70 | |
| 60 | 98,70 | |||
| 60 | 98,70 | |||
| 01.08.2025 | 10:05:54,485 | 253 | 98,66 | |
| 253 | 98,66 | |||
| 253 | 98,66 | |||
| 01.08.2025 | 10:04:49,248 | 70 | 98,64 | |
| 70 | 98,64 | |||
| 70 | 98,64 | |||
| 01.08.2025 | 10:04:13,316 | 5 | 98,62 | |
| 5 | 98,62 | |||
| 5 | 98,62 | |||
| 01.08.2025 | 10:04:11,654 | 100 | 98,58 | |
| 100 | 98,58 | |||
| 100 | 98,58 | |||
| 01.08.2025 | 10:04:09,443 | 5 | 98,58 | |
| 5 | 98,58 | |||
| 5 | 98,58 | |||
| 01.08.2025 | 10:03:35,930 | 100 | 98,62 | |
| 100 | 98,62 | |||
| 100 | 98,62 | |||
| 01.08.2025 | 10:03:18,060 | 37 | 98,62 | |
| 37 | 98,62 | |||
| 37 | 98,62 | |||
| 01.08.2025 | 10:03:07,585 | 3 | 98,62 | |
| 3 | 98,62 | |||
| 3 | 98,62 | |||
| 01.08.2025 | 10:02:57,527 | 6 | 98,64 | |
| 6 | 98,64 | |||
| 6 | 98,64 | |||
| 01.08.2025 | 10:02:55,803 | 300 | 98,64 | |
| 300 | 98,64 | |||
| 300 | 98,64 | |||
| 01.08.2025 | 10:02:53,855 | 21 | 98,60 | |
| 21 | 98,60 | |||
| 21 | 98,60 | |||
| 01.08.2025 | 10:02:49,037 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 01.08.2025 | 10:02:36,114 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 01.08.2025 | 10:02:32,449 | 115 | 98,56 | |
| 115 | 98,56 | |||
| 115 | 98,56 | |||
| 01.08.2025 | 10:02:31,776 | 3 | 98,58 | |
| 3 | 98,58 | |||
| 3 | 98,58 | |||
| 01.08.2025 | 10:02:30,257 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 01.08.2025 | 10:02:18,853 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 01.08.2025 | 10:00:55,296 | 24 | 98,58 | |
| 24 | 98,58 | |||
| 24 | 98,58 | |||
| 01.08.2025 | 10:00:51,441 | 10 | 98,62 | |
| 10 | 98,62 | |||
| 10 | 98,62 | |||
| 01.08.2025 | 10:00:44,314 | 50 | 98,62 | |
| 50 | 98,62 | |||
| 50 | 98,62 | |||
| 01.08.2025 | 10:00:28,748 | 17 | 98,60 | |
| 17 | 98,60 | |||
| 17 | 98,60 | |||
| 01.08.2025 | 09:59:43,201 | 15 | 98,58 | |
| 15 | 98,58 | |||
| 15 | 98,58 | |||
| 01.08.2025 | 09:59:08,583 | 3 | 98,56 | |
| 3 | 98,56 | |||
| 3 | 98,56 | |||
| 01.08.2025 | 09:59:01,041 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 01.08.2025 | 09:58:18,674 | 6 | 98,58 | |
| 6 | 98,58 | |||
| 6 | 98,58 | |||
| 01.08.2025 | 09:58:17,063 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 01.08.2025 | 09:57:10,045 | 100 | 98,62 | |
| 100 | 98,62 | |||
| 100 | 98,62 | |||
| 01.08.2025 | 09:57:02,847 | 104 | 98,62 | |
| 104 | 98,62 | |||
| 104 | 98,62 | |||
| 01.08.2025 | 09:56:30,235 | 700 | 98,56 | |
| 300 | 98,56 | |||
| 700 | 98,56 | |||
| 400 | 98,56 | |||
| 01.08.2025 | 09:56:21,069 | 300 | 98,56 | |
| 300 | 98,56 | |||
| 300 | 98,56 | |||
| 01.08.2025 | 09:55:43,199 | 2 | 98,56 | |
| 2 | 98,56 | |||
| 2 | 98,56 | |||
| 01.08.2025 | 09:55:36,780 | 25 | 98,50 | |
| 25 | 98,50 | |||
| 25 | 98,50 | |||
| 01.08.2025 | 09:55:35,960 | 80 | 98,50 | |
| 80 | 98,50 | |||
| 80 | 98,50 | |||
| 01.08.2025 | 09:55:22,319 | 79 | 98,46 | |
| 79 | 98,46 | |||
| 79 | 98,46 | |||
| 01.08.2025 | 09:55:12,091 | 200 | 98,46 | |
| 200 | 98,46 | |||
| 200 | 98,46 | |||
| 01.08.2025 | 09:55:11,074 | 491 | 98,46 | |
| 421 | 98,46 | |||
| 300 | 98,46 | |||
| 50 | 98,46 | |||
| 20 | 98,46 | |||
| 101 | 98,46 | |||
| 90 | 98,46 | |||
| 01.08.2025 | 09:54:47,350 | 200 | 98,46 | |
| 200 | 98,46 | |||
| 200 | 98,46 | |||
| 01.08.2025 | 09:54:28,775 | 25 | 98,44 | |
| 25 | 98,44 | |||
| 25 | 98,44 | |||
| 01.08.2025 | 09:54:28,678 | 190 | 98,44 | |
| 190 | 98,44 | |||
| 190 | 98,44 | |||
| 01.08.2025 | 09:54:24,906 | 300 | 98,44 | |
| 20 | 98,44 | |||
| 222 | 98,44 | |||
| 300 | 98,44 | |||
| 58 | 98,44 | |||
| 01.08.2025 | 09:54:23,519 | 300 | 98,44 | |
| 300 | 98,44 | |||
| 300 | 98,44 | |||
| 01.08.2025 | 09:54:23,372 | 300 | 98,44 | |
| 300 | 98,44 | |||
| 198 | 98,44 | |||
| 2 | 98,44 | |||
| 100 | 98,44 | |||
| 01.08.2025 | 09:54:23,300 | 103 | 98,50 | |
| 95 | 98,50 | |||
| 8 | 98,50 | |||
| 103 | 98,50 | |||
| 01.08.2025 | 09:54:23,189 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 01.08.2025 | 09:54:04,946 | 60 | 98,70 | |
| 60 | 98,70 | |||
| 60 | 98,70 | |||
| 01.08.2025 | 09:53:48,831 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 01.08.2025 | 09:53:36,751 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 01.08.2025 | 09:53:34,001 | 18 | 98,90 | |
| 18 | 98,90 | |||
| 18 | 98,90 | |||
| 01.08.2025 | 09:53:11,542 | 25 | 98,98 | |
| 25 | 98,98 | |||
| 25 | 98,98 | |||
| 01.08.2025 | 09:52:34,328 | 75 | 99,04 | |
| 75 | 99,04 | |||
| 75 | 99,04 | |||
| 01.08.2025 | 09:52:20,295 | 100 | 98,96 | |
| 100 | 98,96 | |||
| 100 | 98,96 | |||
| 01.08.2025 | 09:52:09,315 | 50 | 98,92 | |
| 50 | 98,92 | |||
| 50 | 98,92 | |||
| 01.08.2025 | 09:51:43,443 | 35 | 98,84 | |
| 35 | 98,84 | |||
| 35 | 98,84 | |||
| 01.08.2025 | 09:51:42,345 | 50 | 98,88 | |
| 50 | 98,88 | |||
| 50 | 98,88 | |||
| 01.08.2025 | 09:51:16,204 | 100 | 98,86 | |
| 100 | 98,86 | |||
| 100 | 98,86 | |||
| 01.08.2025 | 09:51:13,631 | 40 | 98,82 | |
| 40 | 98,82 | |||
| 40 | 98,82 | |||
| 01.08.2025 | 09:51:08,120 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 01.08.2025 | 09:51:07,273 | 50 | 98,88 | |
| 50 | 98,88 | |||
| 50 | 98,88 | |||
| 01.08.2025 | 09:50:51,931 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 01.08.2025 | 09:50:39,284 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 01.08.2025 | 09:50:08,853 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 01.08.2025 | 09:50:06,485 | 20 | 98,74 | |
| 20 | 98,74 | |||
| 20 | 98,74 | |||
| 01.08.2025 | 09:49:57,614 | 22 | 98,80 | |
| 22 | 98,80 | |||
| 22 | 98,80 | |||
| 01.08.2025 | 09:49:32,921 | 8 | 98,84 | |
| 8 | 98,84 | |||
| 8 | 98,84 | |||
| 01.08.2025 | 09:49:27,513 | 30 | 98,84 | |
| 30 | 98,84 | |||
| 30 | 98,84 | |||
| 01.08.2025 | 09:49:24,092 | 25 | 98,84 | |
| 25 | 98,84 | |||
| 25 | 98,84 | |||
| 01.08.2025 | 09:49:20,270 | 100 | 98,88 | |
| 100 | 98,88 | |||
| 100 | 98,88 | |||
| 01.08.2025 | 09:49:17,561 | 200 | 98,84 | |
| 200 | 98,84 | |||
| 200 | 98,84 | |||
| 01.08.2025 | 09:49:13,664 | 150 | 98,90 | |
| 150 | 98,90 | |||
| 150 | 98,90 | |||
| 01.08.2025 | 09:48:55,896 | 923 | 98,94 | |
| 340 | 98,94 | |||
| 300 | 98,94 | |||
| 283 | 98,94 | |||
| 1 | 98,94 | |||
| 922 | 98,94 | |||
| 01.08.2025 | 09:47:34,778 | 300 | 98,94 | |
| 22 | 98,94 | |||
| 300 | 98,94 | |||
| 278 | 98,94 | |||
| 01.08.2025 | 09:47:31,743 | 102 | 99,02 | |
| 1 | 99,02 | |||
| 102 | 99,02 | |||
| 101 | 99,02 | |||
| 01.08.2025 | 09:47:17,097 | 27 | 98,96 | |
| 27 | 98,96 | |||
| 27 | 98,96 | |||
| 01.08.2025 | 09:47:17,003 | 300 | 98,96 | |
| 300 | 98,96 | |||
| 276 | 98,96 | |||
| 10 | 98,96 | |||
| 14 | 98,96 | |||
| 01.08.2025 | 09:46:13,717 | 300 | 99,00 | |
| 300 | 99,00 | |||
| 300 | 99,00 | |||
| 01.08.2025 | 09:46:13,603 | 300 | 99,00 | |
| 300 | 99,00 | |||
| 300 | 99,00 | |||
| 01.08.2025 | 09:46:03,229 | 43 | 99,06 | |
| 43 | 99,06 | |||
| 43 | 99,06 | |||
| 01.08.2025 | 09:45:41,152 | 18 | 99,04 | |
| 18 | 99,04 | |||
| 18 | 99,04 | |||
| 01.08.2025 | 09:45:01,452 | 300 | 99,10 | |
| 300 | 99,10 | |||
| 300 | 99,10 | |||
| 01.08.2025 | 09:44:37,128 | 2 | 99,12 | |
| 2 | 99,12 | |||
| 2 | 99,12 | |||
| 01.08.2025 | 09:44:35,582 | 30 | 99,16 | |
| 30 | 99,16 | |||
| 30 | 99,16 | |||
| 01.08.2025 | 09:43:41,478 | 36 | 99,08 | |
| 36 | 99,08 | |||
| 36 | 99,08 | |||
| 01.08.2025 | 09:43:23,350 | 151 | 99,14 | |
| 151 | 99,14 | |||
| 151 | 99,14 | |||
| 01.08.2025 | 09:43:17,477 | 145 | 99,06 | |
| 145 | 99,06 | |||
| 145 | 99,06 | |||
| 01.08.2025 | 09:43:16,121 | 100 | 99,06 | |
| 100 | 99,06 | |||
| 100 | 99,06 | |||
| 01.08.2025 | 09:42:58,394 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 01.08.2025 | 09:42:25,671 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 01.08.2025 | 09:42:04,642 | 50 | 99,06 | |
| 50 | 99,06 | |||
| 50 | 99,06 | |||
| 01.08.2025 | 09:41:45,373 | 300 | 99,04 | |
| 300 | 99,04 | |||
| 300 | 99,04 | |||
| 01.08.2025 | 09:41:38,092 | 35 | 99,04 | |
| 35 | 99,04 | |||
| 35 | 99,04 | |||
| 01.08.2025 | 09:41:13,166 | 160 | 99,04 | |
| 160 | 99,04 | |||
| 160 | 99,04 | |||
| 01.08.2025 | 09:40:38,516 | 1 400 | 99,08 | |
| 490 | 99,08 | |||
| 910 | 99,08 | |||
| 1 400 | 99,08 | |||
| 01.08.2025 | 09:40:19,878 | 300 | 99,02 | |
| 300 | 99,02 | |||
| 300 | 99,02 | |||
| 01.08.2025 | 09:40:09,851 | 300 | 99,00 | |
| 300 | 99,00 | |||
| 300 | 99,00 | |||
| 01.08.2025 | 09:40:07,396 | 24 | 99,06 | |
| 24 | 99,06 | |||
| 24 | 99,06 | |||
| 01.08.2025 | 09:39:44,667 | 50 | 99,08 | |
| 50 | 99,08 | |||
| 50 | 99,08 | |||
| 01.08.2025 | 09:39:28,032 | 25 | 99,06 | |
| 25 | 99,06 | |||
| 25 | 99,06 | |||
| 01.08.2025 | 09:39:13,974 | 150 | 99,00 | |
| 150 | 99,00 | |||
| 150 | 99,00 | |||
| 01.08.2025 | 09:39:07,786 | 7 | 98,96 | |
| 7 | 98,96 | |||
| 7 | 98,96 | |||
| 01.08.2025 | 09:38:25,623 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 01.08.2025 | 09:38:20,808 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 01.08.2025 | 09:38:05,561 | 35 | 99,02 | |
| 35 | 99,02 | |||
| 35 | 99,02 | |||
| 01.08.2025 | 09:38:02,174 | 13 | 99,04 | |
| 13 | 99,04 | |||
| 13 | 99,04 | |||
| 01.08.2025 | 09:37:50,089 | 37 | 99,06 | |
| 37 | 99,06 | |||
| 37 | 99,06 | |||
| 01.08.2025 | 09:37:39,236 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 01.08.2025 | 09:37:23,602 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 01.08.2025 | 09:37:11,879 | 490 | 99,00 | |
| 180 | 99,00 | |||
| 310 | 99,00 | |||
| 490 | 99,00 | |||
| 01.08.2025 | 09:37:01,883 | 2 210 | 99,00 | |
| 2 060 | 99,00 | |||
| 2 210 | 99,00 | |||
| 150 | 99,00 | |||
| 01.08.2025 | 09:36:50,184 | 300 | 98,88 | |
| 300 | 98,88 | |||
| 300 | 98,88 | |||
| 01.08.2025 | 09:36:15,189 | 11 | 98,72 | |
| 11 | 98,72 | |||
| 11 | 98,72 | |||
| 01.08.2025 | 09:36:14,532 | 171 | 98,76 | |
| 171 | 98,76 | |||
| 171 | 98,76 | |||
| 01.08.2025 | 09:36:09,686 | 25 | 98,82 | |
| 25 | 98,82 | |||
| 25 | 98,82 | |||
| 01.08.2025 | 09:36:09,168 | 30 | 98,76 | |
| 1 | 98,76 | |||
| 29 | 98,76 | |||
| 30 | 98,76 | |||
| 01.08.2025 | 09:36:08,259 | 180 | 98,76 | |
| 180 | 98,76 | |||
| 180 | 98,76 | |||
| 01.08.2025 | 09:36:08,155 | 220 | 98,76 | |
| 20 | 98,76 | |||
| 200 | 98,76 | |||
| 220 | 98,76 | |||
| 01.08.2025 | 09:36:07,972 | 60 | 98,88 | |
| 30 | 98,88 | |||
| 60 | 98,88 | |||
| 30 | 98,88 | |||
| 01.08.2025 | 09:36:06,655 | 500 | 98,90 | |
| 300 | 98,90 | |||
| 200 | 98,90 | |||
| 500 | 98,90 | |||
| 01.08.2025 | 09:36:05,900 | 300 | 98,90 | |
| 300 | 98,90 | |||
| 300 | 98,90 | |||
| 01.08.2025 | 09:36:05,807 | 250 | 98,98 | |
| 51 | 98,98 | |||
| 99 | 98,98 | |||
| 100 | 98,98 | |||
| 250 | 98,98 | |||
| 01.08.2025 | 09:35:21,483 | 150 | 98,98 | |
| 150 | 98,98 | |||
| 150 | 98,98 | |||
| 01.08.2025 | 09:35:21,438 | 300 | 98,98 | |
| 300 | 98,98 | |||
| 300 | 98,98 | |||
| 01.08.2025 | 09:35:19,085 | 100 | 98,94 | |
| 100 | 98,94 | |||
| 100 | 98,94 | |||
| 01.08.2025 | 09:35:15,261 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 01.08.2025 | 09:35:11,983 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 01.08.2025 | 09:34:04,886 | 33 | 98,90 | |
| 33 | 98,90 | |||
| 33 | 98,90 | |||
| 01.08.2025 | 09:34:03,466 | 11 | 98,90 | |
| 11 | 98,90 | |||
| 11 | 98,90 | |||
| 01.08.2025 | 09:34:00,535 | 615 | 98,94 | |
| 10 | 98,94 | |||
| 605 | 98,94 | |||
| 5 | 98,94 | |||
| 100 | 98,94 | |||
| 510 | 98,94 | |||
| 01.08.2025 | 09:33:35,470 | 790 | 98,96 | |
| 490 | 98,96 | |||
| 790 | 98,96 | |||
| 300 | 98,96 | |||
| 01.08.2025 | 09:33:19,597 | 200 | 98,96 | |
| 200 | 98,96 | |||
| 200 | 98,96 | |||
| 01.08.2025 | 09:33:02,643 | 200 | 99,00 | |
| 200 | 99,00 | |||
| 200 | 99,00 | |||
| 01.08.2025 | 09:32:55,639 | 10 | 98,98 | |
| 10 | 98,98 | |||
| 10 | 98,98 | |||
| 01.08.2025 | 09:32:49,130 | 130 | 98,98 | |
| 130 | 98,98 | |||
| 130 | 98,98 | |||
| 01.08.2025 | 09:32:23,969 | 50 | 98,90 | |
| 50 | 98,90 | |||
| 50 | 98,90 | |||
| 01.08.2025 | 09:32:19,586 | 140 | 98,90 | |
| 140 | 98,90 | |||
| 15 | 98,90 | |||
| 10 | 98,90 | |||
| 110 | 98,90 | |||
| 5 | 98,90 | |||
| 01.08.2025 | 09:32:19,305 | 300 | 98,90 | |
| 300 | 98,90 | |||
| 200 | 98,90 | |||
| 100 | 98,90 | |||
| 01.08.2025 | 09:32:18,371 | 671 | 98,90 | |
| 60 | 98,90 | |||
| 3 | 98,90 | |||
| 10 | 98,90 | |||
| 5 | 98,90 | |||
| 1 | 98,90 | |||
| 15 | 98,90 | |||
| 2 | 98,90 | |||
| 50 | 98,90 | |||
| 3 | 98,90 | |||
| 22 | 98,90 | |||
| 253 | 98,90 | |||
| 15 | 98,90 | |||
| 250 | 98,90 | |||
| 300 | 98,90 | |||
| 50 | 98,90 | |||
| 150 | 98,90 | |||
| 150 | 98,90 | |||
| 3 | 98,90 | |||
| 01.08.2025 | 09:31:42,073 | 300 | 99,00 | |
| 100 | 99,00 | |||
| 300 | 99,00 | |||
| 100 | 99,00 | |||
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 01.08.2025 | 09:31:41,975 | 212 | 99,02 | |
| 25 | 99,02 | |||
| 1 | 99,02 | |||
| 186 | 99,02 | |||
| 79 | 99,02 | |||
| 130 | 99,02 | |||
| 3 | 99,02 | |||
| 01.08.2025 | 09:31:23,449 | 300 | 99,02 | |
| 25 | 99,02 | |||
| 275 | 99,02 | |||
| 300 | 99,02 | |||
| 01.08.2025 | 09:31:22,086 | 6 | 99,10 | |
| 6 | 99,10 | |||
| 6 | 99,10 | |||
| 01.08.2025 | 09:31:14,592 | 15 | 99,14 | |
| 15 | 99,14 | |||
| 15 | 99,14 | |||
| 01.08.2025 | 09:31:07,777 | 10 | 99,24 | |
| 10 | 99,24 | |||
| 10 | 99,24 | |||
| 01.08.2025 | 09:31:05,785 | 100 | 99,16 | |
| 100 | 99,16 | |||
| 100 | 99,16 | |||
| 01.08.2025 | 09:31:05,466 | 12 | 99,22 | |
| 12 | 99,22 | |||
| 12 | 99,22 | |||
| 01.08.2025 | 09:30:11,234 | 11 | 99,24 | |
| 11 | 99,24 | |||
| 11 | 99,24 | |||
| 01.08.2025 | 09:30:04,259 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 01.08.2025 | 09:29:58,556 | 10 | 99,16 | |
| 10 | 99,16 | |||
| 10 | 99,16 | |||
| 01.08.2025 | 09:29:51,383 | 26 | 99,18 | |
| 26 | 99,18 | |||
| 26 | 99,18 | |||
| 01.08.2025 | 09:29:42,658 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 01.08.2025 | 09:29:37,918 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 01.08.2025 | 09:29:35,824 | 30 | 99,12 | |
| 24 | 99,12 | |||
| 20 | 99,12 | |||
| 10 | 99,12 | |||
| 6 | 99,12 | |||
| 01.08.2025 | 09:29:35,729 | 447 | 99,30 | |
| 250 | 99,30 | |||
| 447 | 99,30 | |||
| 197 | 99,30 | |||
| 01.08.2025 | 09:29:22,314 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 01.08.2025 | 09:29:22,244 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 01.08.2025 | 09:29:22,002 | 5 | 99,34 | |
| 5 | 99,34 | |||
| 5 | 99,34 | |||
| 01.08.2025 | 09:29:09,615 | 580 | 99,30 | |
| 380 | 99,30 | |||
| 200 | 99,30 | |||
| 300 | 99,30 | |||
| 20 | 99,30 | |||
| 30 | 99,30 | |||
| 225 | 99,30 | |||
| 5 | 99,30 | |||
| 01.08.2025 | 09:27:37,709 | 300 | 99,28 | |
| 300 | 99,28 | |||
| 300 | 99,28 | |||
| 01.08.2025 | 09:27:04,291 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 01.08.2025 | 09:26:11,802 | 150 | 99,48 | |
| 150 | 99,48 | |||
| 150 | 99,48 | |||
| 01.08.2025 | 09:26:06,819 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 01.08.2025 | 09:25:55,935 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 01.08.2025 | 09:25:34,998 | 50 | 99,76 | |
| 50 | 99,76 | |||
| 50 | 99,76 | |||
| 01.08.2025 | 09:25:14,042 | 11 | 99,68 | |
| 11 | 99,68 | |||
| 11 | 99,68 | |||
| 01.08.2025 | 09:25:11,491 | 100 | 99,68 | |
| 100 | 99,68 | |||
| 100 | 99,68 | |||
| 01.08.2025 | 09:24:51,410 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 01.08.2025 | 09:24:22,302 | 15 | 99,64 | |
| 15 | 99,64 | |||
| 15 | 99,64 | |||
| 01.08.2025 | 09:24:11,331 | 100 | 99,64 | |
| 100 | 99,64 | |||
| 100 | 99,64 | |||
| 01.08.2025 | 09:24:06,767 | 200 | 99,64 | |
| 200 | 99,64 | |||
| 200 | 99,64 | |||
| 01.08.2025 | 09:24:06,719 | 200 | 99,64 | |
| 200 | 99,64 | |||
| 200 | 99,64 | |||
| 01.08.2025 | 09:24:03,141 | 5 | 99,64 | |
| 5 | 99,64 | |||
| 5 | 99,64 | |||
| 01.08.2025 | 09:23:55,637 | 20 | 99,58 | |
| 20 | 99,58 | |||
| 20 | 99,58 | |||
| 01.08.2025 | 09:23:10,550 | 100 | 99,48 | |
| 100 | 99,48 | |||
| 100 | 99,48 | |||
| 01.08.2025 | 09:23:08,693 | 35 | 99,48 | |
| 35 | 99,48 | |||
| 35 | 99,48 | |||
| 01.08.2025 | 09:23:06,495 | 210 | 99,56 | |
| 210 | 99,56 | |||
| 85 | 99,56 | |||
| 125 | 99,56 | |||
| 01.08.2025 | 09:23:06,472 | 277 | 99,40 | |
| 75 | 99,40 | |||
| 277 | 99,40 | |||
| 100 | 99,40 | |||
| 102 | 99,40 | |||
| 01.08.2025 | 09:22:59,236 | 690 | 99,32 | |
| 200 | 99,32 | |||
| 690 | 99,32 | |||
| 490 | 99,32 | |||
| 01.08.2025 | 09:22:59,206 | 510 | 99,34 | |
| 510 | 99,34 | |||
| 500 | 99,34 | |||
| 10 | 99,34 | |||
| 01.08.2025 | 09:21:18,307 | 200 | 99,32 | |
| 200 | 99,32 | |||
| 200 | 99,32 | |||
| 01.08.2025 | 09:21:12,569 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 01.08.2025 | 09:20:07,291 | 22 | 99,32 | |
| 22 | 99,32 | |||
| 22 | 99,32 | |||
| 01.08.2025 | 09:19:49,129 | 30 | 99,40 | |
| 30 | 99,40 | |||
| 30 | 99,40 | |||
| 01.08.2025 | 09:19:42,867 | 2 | 99,34 | |
| 2 | 99,34 | |||
| 2 | 99,34 | |||
| 01.08.2025 | 09:19:40,881 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 01.08.2025 | 09:19:09,326 | 50 | 99,24 | |
| 50 | 99,24 | |||
| 50 | 99,24 | |||
| 01.08.2025 | 09:19:03,939 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 01.08.2025 | 09:19:03,856 | 20 | 99,24 | |
| 20 | 99,24 | |||
| 20 | 99,24 | |||
| 01.08.2025 | 09:19:02,504 | 300 | 99,30 | |
| 300 | 99,30 | |||
| 300 | 99,30 | |||
| 01.08.2025 | 09:19:01,392 | 20 | 99,32 | |
| 20 | 99,32 | |||
| 20 | 99,32 | |||
| 01.08.2025 | 09:19:01,326 | 110 | 99,32 | |
| 110 | 99,32 | |||
| 110 | 99,32 | |||
| 01.08.2025 | 09:19:00,983 | 70 | 99,40 | |
| 70 | 99,40 | |||
| 70 | 99,40 | |||
| 01.08.2025 | 09:19:00,895 | 200 | 99,40 | |
| 200 | 99,40 | |||
| 200 | 99,40 | |||
| 01.08.2025 | 09:18:56,541 | 300 | 99,40 | |
| 300 | 99,40 | |||
| 300 | 99,40 | |||
| 01.08.2025 | 09:18:56,474 | 7 | 99,50 | |
| 7 | 99,50 | |||
| 7 | 99,50 | |||
| 01.08.2025 | 09:18:56,396 | 400 | 99,56 | |
| 400 | 99,56 | |||
| 400 | 99,56 | |||
| 01.08.2025 | 09:18:49,334 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 01.08.2025 | 09:18:49,264 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 01.08.2025 | 09:18:43,380 | 100 | 99,58 | |
| 100 | 99,58 | |||
| 100 | 99,58 | |||
| 01.08.2025 | 09:18:04,080 | 80 | 99,64 | |
| 80 | 99,64 | |||
| 80 | 99,64 | |||
| 01.08.2025 | 09:17:30,423 | 30 | 99,62 | |
| 30 | 99,62 | |||
| 30 | 99,62 | |||
| 01.08.2025 | 09:16:52,143 | 200 | 99,54 | |
| 200 | 99,54 | |||
| 200 | 99,54 | |||
| 01.08.2025 | 09:16:47,534 | 150 | 99,56 | |
| 150 | 99,56 | |||
| 150 | 99,56 | |||
| 01.08.2025 | 09:16:21,510 | 300 | 99,56 | |
| 300 | 99,56 | |||
| 300 | 99,56 | |||
| 01.08.2025 | 09:15:49,148 | 16 | 99,76 | |
| 16 | 99,76 | |||
| 16 | 99,76 | |||
| 01.08.2025 | 09:14:45,609 | 150 | 99,56 | |
| 150 | 99,56 | |||
| 150 | 99,56 | |||
| 01.08.2025 | 09:14:41,304 | 150 | 99,56 | |
| 150 | 99,56 | |||
| 150 | 99,56 | |||
| 01.08.2025 | 09:14:19,735 | 20 | 99,56 | |
| 20 | 99,56 | |||
| 20 | 99,56 | |||
| 01.08.2025 | 09:14:02,452 | 35 | 99,66 | |
| 35 | 99,66 | |||
| 35 | 99,66 | |||
| 01.08.2025 | 09:13:50,994 | 100 | 99,58 | |
| 100 | 99,58 | |||
| 100 | 99,58 | |||
| 01.08.2025 | 09:13:21,058 | 35 | 99,56 | |
| 35 | 99,56 | |||
| 5 | 99,56 | |||
| 29 | 99,56 | |||
| 1 | 99,56 | |||
| 01.08.2025 | 09:13:07,660 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 01.08.2025 | 09:13:07,300 | 4 | 99,60 | |
| 4 | 99,60 | |||
| 4 | 99,60 | |||
| 01.08.2025 | 09:13:01,614 | 150 | 99,68 | |
| 150 | 99,68 | |||
| 150 | 99,68 | |||
| 01.08.2025 | 09:12:53,744 | 150 | 99,68 | |
| 150 | 99,68 | |||
| 150 | 99,68 | |||
| 01.08.2025 | 09:12:52,906 | 11 | 99,72 | |
| 11 | 99,72 | |||
| 11 | 99,72 | |||
| 01.08.2025 | 09:12:46,872 | 150 | 99,68 | |
| 140 | 99,68 | |||
| 10 | 99,68 | |||
| 150 | 99,68 | |||
| 01.08.2025 | 09:12:34,809 | 6 | 99,74 | |
| 6 | 99,74 | |||
| 6 | 99,74 | |||
| 01.08.2025 | 09:11:30,446 | 225 | 99,52 | |
| 200 | 99,52 | |||
| 5 | 99,52 | |||
| 100 | 99,52 | |||
| 100 | 99,52 | |||
| 20 | 99,52 | |||
| 25 | 99,52 | |||
| 01.08.2025 | 09:10:53,798 | 300 | 99,52 | |
| 300 | 99,52 | |||
| 300 | 99,52 | |||
| 01.08.2025 | 09:10:37,660 | 200 | 99,54 | |
| 200 | 99,54 | |||
| 200 | 99,54 | |||
| 01.08.2025 | 09:10:09,676 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 01.08.2025 | 09:10:09,611 | 210 | 99,44 | |
| 100 | 99,44 | |||
| 210 | 99,44 | |||
| 110 | 99,44 | |||
| 01.08.2025 | 09:09:23,614 | 300 | 99,42 | |
| 300 | 99,42 | |||
| 300 | 99,42 | |||
| 01.08.2025 | 09:09:02,228 | 2 | 99,42 | |
| 2 | 99,42 | |||
| 2 | 99,42 | |||
| 01.08.2025 | 09:09:01,582 | 100 | 99,44 | |
| 100 | 99,44 | |||
| 100 | 99,44 | |||
| 01.08.2025 | 09:08:50,486 | 50 | 99,44 | |
| 50 | 99,44 | |||
| 50 | 99,44 | |||
| 01.08.2025 | 09:08:12,883 | 25 | 99,48 | |
| 25 | 99,48 | |||
| 25 | 99,48 | |||
| 01.08.2025 | 09:08:09,852 | 574 | 99,46 | |
| 105 | 99,46 | |||
| 38 | 99,46 | |||
| 374 | 99,46 | |||
| 50 | 99,46 | |||
| 200 | 99,46 | |||
| 17 | 99,46 | |||
| 364 | 99,46 | |||
| 01.08.2025 | 09:07:56,817 | 200 | 99,46 | |
| 50 | 99,46 | |||
| 200 | 99,46 | |||
| 150 | 99,46 | |||
| 01.08.2025 | 09:07:56,721 | 200 | 99,46 | |
| 114 | 99,46 | |||
| 200 | 99,46 | |||
| 86 | 99,46 | |||
| 01.08.2025 | 09:07:56,565 | 160 | 99,50 | |
| 45 | 99,50 | |||
| 160 | 99,50 | |||
| 15 | 99,50 | |||
| 100 | 99,50 | |||
| 01.08.2025 | 09:07:26,347 | 10 | 99,54 | |
| 10 | 99,54 | |||
| 10 | 99,54 | |||
| 01.08.2025 | 09:07:05,046 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 01.08.2025 | 09:06:47,651 | 50 | 99,74 | |
| 50 | 99,74 | |||
| 50 | 99,74 | |||
| 01.08.2025 | 09:06:36,373 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 01.08.2025 | 09:05:56,224 | 46 | 99,72 | |
| 46 | 99,72 | |||
| 46 | 99,72 | |||
| 01.08.2025 | 09:05:54,362 | 30 | 99,82 | |
| 30 | 99,82 | |||
| 30 | 99,82 | |||
| 01.08.2025 | 09:05:44,267 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 01.08.2025 | 09:04:59,306 | 60 | 99,66 | |
| 60 | 99,66 | |||
| 60 | 99,66 | |||
| 01.08.2025 | 09:03:28,359 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 01.08.2025 | 09:03:24,608 | 102 | 99,72 | |
| 102 | 99,72 | |||
| 102 | 99,72 | |||
| 01.08.2025 | 09:01:57,532 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 01.08.2025 | 09:01:48,109 | 4 | 99,52 | |
| 4 | 99,52 | |||
| 4 | 99,52 | |||
| 01.08.2025 | 09:01:45,393 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 01.08.2025 | 09:01:27,922 | 200 | 99,78 | |
| 200 | 99,78 | |||
| 200 | 99,78 | |||
| 01.08.2025 | 09:01:03,373 | 100 | 99,74 | |
| 100 | 99,74 | |||
| 100 | 99,74 | |||
| 01.08.2025 | 09:00:42,928 | 400 | 99,98 | |
| 400 | 99,98 | |||
| 322 | 99,98 | |||
| 76 | 99,98 | |||
| 2 | 99,98 | |||
| 01.08.2025 | 09:00:25,170 | 139 | 99,68 | |
| 18 | 99,68 | |||
| 8 | 99,68 | |||
| 10 | 99,68 | |||
| 22 | 99,68 | |||
| 139 | 99,68 | |||
| 75 | 99,68 | |||
| 6 | 99,68 | |||
| 01.08.2025 | 09:00:25,096 | 25 | 99,68 | |
| 25 | 99,68 | |||
| 25 | 99,68 | |||
| 01.08.2025 | 09:00:23,630 | 511 | 100,00 | |
| 10 | 100,00 | |||
| 1 | 100,00 | |||
| 200 | 100,00 | |||
| 10 | 100,00 | |||
| 300 | 100,00 | |||
| 35 | 100,00 | |||
| 200 | 100,00 | |||
| 28 | 100,00 | |||
| 100 | 100,00 | |||
| 65 | 100,00 | |||
| 30 | 100,00 | |||
| 3 | 100,00 | |||
| 1 | 100,00 | |||
| 20 | 100,00 | |||
| 19 | 100,00 | |||
| 01.08.2025 | 08:55:44,862 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:55:44,812 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:55:26,506 | 10 | 100,75 | |
| 10 | 100,75 | |||
| 10 | 100,75 | |||
| 01.08.2025 | 08:54:55,721 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.08.2025 | 08:54:33,033 | 100 | 100,75 | |
| 50 | 100,75 | |||
| 50 | 100,75 | |||
| 100 | 100,75 | |||
| 01.08.2025 | 08:53:04,655 | 1 | 100,75 | |
| 1 | 100,75 | |||
| 1 | 100,75 | |||
| 01.08.2025 | 08:52:47,969 | 15 | 100,75 | |
| 15 | 100,75 | |||
| 15 | 100,75 | |||
| 01.08.2025 | 08:52:19,189 | 72 | 100,50 | |
| 25 | 100,50 | |||
| 36 | 100,50 | |||
| 11 | 100,50 | |||
| 72 | 100,50 | |||
| 01.08.2025 | 08:51:34,894 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 01.08.2025 | 08:51:19,391 | 49 | 100,60 | |
| 49 | 100,60 | |||
| 49 | 100,60 | |||
| 01.08.2025 | 08:50:28,135 | 30 | 100,60 | |
| 30 | 100,60 | |||
| 30 | 100,60 | |||
| 01.08.2025 | 08:50:20,118 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 01.08.2025 | 08:50:06,109 | 383 | 100,60 | |
| 383 | 100,60 | |||
| 383 | 100,60 | |||
| 01.08.2025 | 08:49:19,336 | 142 | 100,60 | |
| 117 | 100,60 | |||
| 142 | 100,60 | |||
| 25 | 100,60 | |||
| 01.08.2025 | 08:48:18,526 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:47:37,496 | 197 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 50 | 100,50 | |||
| 25 | 100,50 | |||
| 72 | 100,50 | |||
| 197 | 100,50 | |||
| 01.08.2025 | 08:47:34,641 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 01.08.2025 | 08:47:14,008 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 01.08.2025 | 08:46:03,880 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 01.08.2025 | 08:45:32,041 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 01.08.2025 | 08:45:10,948 | 25 | 101,00 | |
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 01.08.2025 | 08:44:55,412 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 01.08.2025 | 08:43:35,650 | 4 | 100,50 | |
| 4 | 100,50 | |||
| 4 | 100,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,38 / Ask: 187,50
Umsatz: 70 532 TEUR -
Nvidia Corp.
Bid: 151,28 / Ask: 151,34
Umsatz: 43 715 TEUR -
Novo-Nordisk AS
Bid: 41,815 / Ask: 41,855
Umsatz: 41 912 TEUR -
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 36 717 TEUR -
Allianz SE
Bid: 339,10 / Ask: 339,20
Umsatz: 23 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:49:42
Letzte Aktualisierung:
01.08.2025 @ 14:49:42