Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
2948
105,5101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:24:23,398 | 10 | 106,3349 | |
| 10 | 106,3349 | |||
| 10 | 106,3349 | |||
| 15.08.2025 | 09:24:10,219 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:24:08,810 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:24:08,610 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 2 | 106,3199 | |||
| 15.08.2025 | 09:24:08,112 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:24:07,401 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:24:06,599 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:06,260 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:06,196 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:05,994 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:05,695 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:05,351 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:05,292 | 3 | 106,3149 | |
| 3 | 106,3149 | |||
| 3 | 106,3149 | |||
| 15.08.2025 | 09:24:04,794 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:04,652 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:04,587 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:04,182 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:03,887 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:03,587 | 19 | 106,3001 | |
| 19 | 106,3001 | |||
| 19 | 106,3001 | |||
| 15.08.2025 | 09:24:02,466 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:24:02,400 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:23:46,681 | 2 | 106,2951 | |
| 2 | 106,2951 | |||
| 2 | 106,2951 | |||
| 15.08.2025 | 09:23:40,945 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:40,843 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:40,238 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:39,776 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:39,635 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:39,281 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:39,222 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:39,135 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:38,285 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:38,228 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:37,955 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:37,886 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:37,828 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:37,423 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:37,123 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:36,921 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:36,623 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:36,416 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:36,126 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:35,614 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:35,112 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:33,900 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:23:33,196 | 13 | 106,3001 | |
| 13 | 106,3001 | |||
| 13 | 106,3001 | |||
| 15.08.2025 | 09:23:10,322 | 2 | 106,3099 | |
| 1 | 106,3099 | |||
| 2 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:10,255 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:09,446 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:08,741 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:08,642 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:08,539 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:08,438 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:08,191 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:23:08,137 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:23:08,036 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:23:07,937 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:23:07,536 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:23:07,432 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:23:06,427 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:23:04,919 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:03,514 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:03,211 | 11 | 106,2801 | |
| 11 | 106,2801 | |||
| 11 | 106,2801 | |||
| 15.08.2025 | 09:23:02,908 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:23:02,505 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:22:53,257 | 10 | 106,3049 | |
| 10 | 106,3049 | |||
| 10 | 106,3049 | |||
| 15.08.2025 | 09:22:42,780 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:42,290 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:22:41,574 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:40,970 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:22:40,871 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:40,063 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:22:39,461 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:38,857 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:22:38,139 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:38,054 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:37,655 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:37,050 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:22:36,747 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:35,541 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:22:34,012 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:33,230 | 22 | 106,2751 | |
| 22 | 106,2751 | |||
| 22 | 106,2751 | |||
| 15.08.2025 | 09:22:32,834 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:32,523 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:32,020 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:12,603 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:12,403 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:22:12,300 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:11,900 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:11,601 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:11,496 | 3 | 106,2999 | |
| 3 | 106,2999 | |||
| 3 | 106,2999 | |||
| 15.08.2025 | 09:22:11,297 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:11,266 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:11,196 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:10,692 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:10,091 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:22:09,488 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:09,085 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:08,902 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:08,792 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:08,432 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:08,361 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:08,281 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:07,580 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:06,775 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:06,473 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:06,070 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:22:05,766 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:22:05,625 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:22:05,568 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:22:04,861 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:22:03,356 | 18 | 106,2751 | |
| 18 | 106,2751 | |||
| 18 | 106,2751 | |||
| 15.08.2025 | 09:22:03,153 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:22:03,058 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:21:41,321 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:21:40,915 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:40,713 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:40,512 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:21:38,977 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:38,904 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:37,998 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:37,898 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:37,598 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:37,370 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:37,294 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:36,692 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:36,288 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:36,187 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:35,787 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:34,780 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:34,387 | 2 | 106,3049 | |
| 1 | 106,3049 | |||
| 2 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:34,280 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:21:33,778 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:33,241 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:33,180 | 17 | 106,2751 | |
| 17 | 106,2751 | |||
| 17 | 106,2751 | |||
| 15.08.2025 | 09:21:33,075 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:31,966 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:13,349 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:13,248 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:12,137 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:11,433 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:10,530 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:09,719 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:09,426 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:09,316 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:09,117 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:08,721 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:08,614 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:08,366 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:08,313 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:21:07,909 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:07,697 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:07,609 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:21:07,307 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:06,501 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:05,294 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:04,289 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:21:03,785 | 20 | 106,2801 | |
| 20 | 106,2801 | |||
| 20 | 106,2801 | |||
| 15.08.2025 | 09:21:03,388 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:51,924 | 1 | 106,2801 | |
| 1 | 106,2801 | |||
| 1 | 106,2801 | |||
| 15.08.2025 | 09:20:51,823 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:20:41,431 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:41,230 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:20:41,130 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:40,627 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:39,924 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:39,419 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:39,118 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:38,916 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:38,816 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:38,662 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:38,616 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:38,415 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:38,116 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:20:37,612 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:37,512 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:37,413 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:36,833 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:36,764 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:36,707 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:36,315 | 2 | 106,2999 | |
| 1 | 106,2999 | |||
| 2 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:36,205 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:35,199 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:35,118 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:34,700 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:34,095 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:33,892 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:33,796 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:20:33,087 | 22 | 106,2801 | |
| 22 | 106,2801 | |||
| 22 | 106,2801 | |||
| 15.08.2025 | 09:20:32,987 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:20:16,993 | 6 | 106,2949 | |
| 6 | 106,2949 | |||
| 6 | 106,2949 | |||
| 15.08.2025 | 09:20:11,254 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:10,454 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:10,317 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:10,250 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:09,824 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:09,749 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:09,552 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:09,047 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:08,340 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:08,040 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:07,743 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:07,636 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:07,538 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:20:06,932 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:06,731 | 4 | 106,2999 | |
| 4 | 106,2999 | |||
| 4 | 106,2999 | |||
| 15.08.2025 | 09:20:06,630 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:06,432 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:05,830 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:05,625 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:04,989 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:04,924 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:04,525 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:04,197 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:04,021 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:20:03,966 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:03,855 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:03,818 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:03,220 | 17 | 106,2901 | |
| 17 | 106,2901 | |||
| 17 | 106,2901 | |||
| 15.08.2025 | 09:20:02,814 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:02,546 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:20:02,314 | 2 | 106,2901 | |
| 2 | 106,2901 | |||
| 2 | 106,2901 | |||
| 15.08.2025 | 09:19:47,314 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:46,691 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:19:46,611 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:46,010 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:19:45,697 | 10 | 106,3049 | |
| 10 | 106,3049 | |||
| 10 | 106,3049 | |||
| 15.08.2025 | 09:19:45,604 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:19:45,504 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:19:45,304 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:44,197 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:44,062 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:43,994 | 3 | 106,3149 | |
| 3 | 106,3149 | |||
| 3 | 106,3149 | |||
| 15.08.2025 | 09:19:42,886 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:42,687 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:42,289 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:41,780 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:41,580 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:40,445 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:40,373 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:40,270 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:40,043 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:39,972 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:34,337 | 17 | 106,2951 | |
| 17 | 106,2951 | |||
| 17 | 106,2951 | |||
| 15.08.2025 | 09:19:11,488 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:10,784 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:09,883 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:09,579 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:09,379 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:09,078 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:08,576 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:08,270 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:08,171 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:07,970 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:07,771 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:07,421 | 2 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:19:07,369 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:07,067 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:19:06,163 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:05,860 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:19:05,162 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:05,055 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:04,653 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:04,552 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:03,647 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:19:03,249 | 12 | 106,2851 | |
| 12 | 106,2851 | |||
| 12 | 106,2851 | |||
| 15.08.2025 | 09:19:03,151 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:40,600 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:39,898 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:39,796 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,993 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,758 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,691 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:38,157 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:38,049 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:37,887 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:37,280 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:36,679 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:36,186 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:18:36,041 | 3 | 106,3149 | |
| 3 | 106,3149 | |||
| 3 | 106,3149 | |||
| 15.08.2025 | 09:18:35,974 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:35,571 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:35,268 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:35,066 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:18:34,766 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:34,668 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:34,565 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:33,264 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:33,164 | 12 | 106,2901 | |
| 12 | 106,2901 | |||
| 12 | 106,2901 | |||
| 15.08.2025 | 09:18:32,257 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:18:17,864 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:11,682 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:11,623 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:11,520 | 2 | 106,3049 | |
| 2 | 106,3049 | |||
| 2 | 106,3049 | |||
| 15.08.2025 | 09:18:11,423 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:10,820 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:10,716 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:10,220 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:09,107 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:08,806 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:08,402 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:08,299 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:06,994 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:06,826 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:06,088 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:05,855 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:18:05,788 | 3 | 106,3049 | |
| 3 | 106,3049 | |||
| 3 | 106,3049 | |||
| 15.08.2025 | 09:18:04,583 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:03,980 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:03,575 | 7 | 106,2801 | |
| 7 | 106,2801 | |||
| 7 | 106,2801 | |||
| 15.08.2025 | 09:18:03,276 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:03,070 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:02,974 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:18:02,272 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:18:00,762 | 3 | 106,2901 | |
| 3 | 106,2901 | |||
| 3 | 106,2901 | |||
| 15.08.2025 | 09:17:47,637 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:17:41,237 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:17:41,138 | 2 | 106,3149 | |
| 2 | 106,3149 | |||
| 2 | 106,3149 | |||
| 15.08.2025 | 09:17:40,032 | 4 | 106,3149 | |
| 4 | 106,3149 | |||
| 4 | 106,3149 | |||
| 15.08.2025 | 09:17:39,428 | 5 | 106,3149 | |
| 5 | 106,3149 | |||
| 5 | 106,3149 | |||
| 15.08.2025 | 09:17:38,931 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:38,827 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 | |||
| 15.08.2025 | 09:17:37,723 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:37,523 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:17:37,322 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:17:37,221 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:17:37,018 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:17:36,716 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:36,517 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:35,513 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:35,409 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:34,102 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:17:34,002 | 1 | 106,3049 | |
| 1 | 106,3049 | |||
| 1 | 106,3049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:07:03
Letzte Aktualisierung:
15.08.2025 @ 16:07:03