Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
2428
143,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:52:23,981 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 12.12.2025 | 09:52:10,244 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:09,944 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:07,630 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:52:07,125 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:05,620 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:05,323 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:04,210 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:02,502 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:01,801 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:01,651 | 172 | 145,08 | |
| 172 | 145,08 | |||
| 172 | 145,08 | |||
| 12.12.2025 | 09:51:59,185 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 12.12.2025 | 09:51:40,386 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:40,273 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 12.12.2025 | 09:51:39,672 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:39,171 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:51:39,068 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:37,374 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:35,952 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:34,562 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:33,338 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:29,225 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 09:51:18,049 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:13,822 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:13,422 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:11,811 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:10,404 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 09:51:09,194 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:09,095 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:07,690 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:06,883 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:59,256 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 09:50:43,943 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:43,543 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:43,052 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:42,995 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:41,734 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:41,435 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:36,201 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:34,895 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:33,774 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:33,689 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:49:59,583 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 09:49:46,104 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:43,677 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:42,473 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:42,167 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:49:41,763 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:40,859 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:49:34,027 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:29,119 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 12.12.2025 | 09:48:14,620 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:14,117 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:08,079 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:05,564 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 12.12.2025 | 09:48:05,461 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:04,457 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:04,254 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:02,604 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:02,545 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:47:59,731 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 12.12.2025 | 09:47:47,152 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:47:44,335 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:38,397 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:35,981 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:35,882 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:29,372 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 12.12.2025 | 09:46:12,347 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:46:11,546 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 12.12.2025 | 09:46:09,834 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:09,633 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:46:08,531 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:07,118 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:06,722 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:05,610 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:02,793 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:45:54,793 | 103 | 145,00 | |
| 103 | 145,00 | |||
| 103 | 145,00 | |||
| 12.12.2025 | 09:45:52,242 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 12.12.2025 | 09:45:45,287 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 12.12.2025 | 09:43:29,427 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 12.12.2025 | 09:43:15,742 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:14,429 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:13,923 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:12,113 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:10,301 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:09,698 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:05,072 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:03,461 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:03,164 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:02,754 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:42:11,461 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:41:58,632 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 12.12.2025 | 09:41:48,006 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:41:28,156 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:41:28,055 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:40:59,176 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:40:43,768 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:43,071 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:41,961 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:41,115 | 16 | 145,06 | |
| 16 | 145,06 | |||
| 16 | 145,06 | |||
| 12.12.2025 | 09:40:40,450 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:37,634 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:36,629 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:35,220 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:34,492 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 09:40:29,671 | 12 | 145,06 | |
| 12 | 145,06 | |||
| 12 | 145,06 | |||
| 12.12.2025 | 09:40:23,296 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:15,082 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:14,781 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:13,676 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:13,370 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:11,361 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:10,756 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:10,654 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:09,953 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:40:07,841 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:07,436 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:06,731 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:05,932 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:05,326 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:04,318 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:39:42,302 | 117 | 145,04 | |
| 117 | 145,04 | |||
| 117 | 145,04 | |||
| 12.12.2025 | 09:39:32,021 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.12.2025 | 09:39:29,414 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 12.12.2025 | 09:39:26,906 | 80 | 145,04 | |
| 80 | 145,04 | |||
| 80 | 145,04 | |||
| 12.12.2025 | 09:39:15,008 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:13,995 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:13,391 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:12,388 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:09,065 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:39:08,671 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:07,867 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 09:39:04,736 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:37:55,050 | 70 | 145,04 | |
| 70 | 145,04 | |||
| 70 | 145,04 | |||
| 12.12.2025 | 09:37:25,472 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 09:37:12,932 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 12.12.2025 | 09:36:42,250 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 12.12.2025 | 09:36:41,040 | 500 | 145,04 | |
| 500 | 145,04 | |||
| 500 | 145,04 | |||
| 12.12.2025 | 09:36:07,386 | 300 | 145,04 | |
| 300 | 145,04 | |||
| 300 | 145,04 | |||
| 12.12.2025 | 09:35:50,350 | 60 | 145,02 | |
| 60 | 145,02 | |||
| 60 | 145,02 | |||
| 12.12.2025 | 09:35:13,227 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:13,102 | 45 | 145,04 | |
| 45 | 145,04 | |||
| 45 | 145,04 | |||
| 12.12.2025 | 09:35:10,529 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:09,408 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:05,968 | 21 | 145,04 | |
| 21 | 145,04 | |||
| 21 | 145,04 | |||
| 12.12.2025 | 09:35:04,344 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:03,875 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:34:59,551 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.12.2025 | 09:34:53,609 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:34:22,419 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:33:27,927 | 27 | 145,00 | |
| 27 | 145,00 | |||
| 27 | 145,00 | |||
| 12.12.2025 | 09:33:09,755 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 12.12.2025 | 09:32:35,050 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.12.2025 | 09:31:55,487 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:31:52,784 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:31:37,867 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:31:33,066 | 30 | 145,00 | |
| 30 | 145,00 | |||
| 30 | 145,00 | |||
| 12.12.2025 | 09:31:23,599 | 103 | 145,00 | |
| 103 | 145,00 | |||
| 103 | 145,00 | |||
| 12.12.2025 | 09:31:07,964 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:30:59,324 | 8 | 144,98 | |
| 8 | 144,98 | |||
| 8 | 144,98 | |||
| 12.12.2025 | 09:30:43,879 | 19 | 145,00 | |
| 19 | 145,00 | |||
| 19 | 145,00 | |||
| 12.12.2025 | 09:30:41,815 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:40,798 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:39,083 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:38,480 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:38,077 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:36,062 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:35,475 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:35,164 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:32,543 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:31,559 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 12.12.2025 | 09:30:20,453 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 12.12.2025 | 09:30:18,700 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:30:06,270 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 09:30:06,179 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 09:30:03,846 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:03,361 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:01,410 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:00,632 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:29,131 | 9 | 144,98 | |
| 9 | 144,98 | |||
| 9 | 144,98 | |||
| 12.12.2025 | 09:29:26,108 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:22,389 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:12,118 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:08,901 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:29:08,568 | 23 | 145,00 | |
| 23 | 145,00 | |||
| 23 | 145,00 | |||
| 12.12.2025 | 09:29:08,299 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:08,211 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 12.12.2025 | 09:29:05,587 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:29:04,779 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:29:04,476 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:29:02,465 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:28:52,922 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 12.12.2025 | 09:28:49,586 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:28:43,655 | 15 | 145,02 | |
| 15 | 145,02 | |||
| 15 | 145,02 | |||
| 12.12.2025 | 09:28:33,955 | 97 | 145,02 | |
| 97 | 145,02 | |||
| 97 | 145,02 | |||
| 12.12.2025 | 09:28:22,238 | 70 | 145,02 | |
| 70 | 145,02 | |||
| 70 | 145,02 | |||
| 12.12.2025 | 09:27:21,513 | 13 | 145,00 | |
| 13 | 145,00 | |||
| 13 | 145,00 | |||
| 12.12.2025 | 09:26:29,102 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 12.12.2025 | 09:26:27,379 | 779 | 145,00 | |
| 779 | 145,00 | |||
| 779 | 145,00 | |||
| 12.12.2025 | 09:26:10,878 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:09,069 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:26:08,267 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:07,322 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:07,259 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:06,958 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:06,156 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:05,550 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:04,943 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:26:03,704 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:59,410 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 12.12.2025 | 09:25:51,997 | 56 | 144,98 | |
| 56 | 144,98 | |||
| 56 | 144,98 | |||
| 12.12.2025 | 09:25:42,423 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:40,892 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:25:40,088 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:34,655 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:31,854 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:31,531 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:29,322 | 14 | 144,98 | |
| 14 | 144,98 | |||
| 14 | 144,98 | |||
| 12.12.2025 | 09:25:29,225 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:23,166 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:25:22,843 | 40 | 145,00 | |
| 40 | 145,00 | |||
| 40 | 145,00 | |||
| 12.12.2025 | 09:25:19,940 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:19,435 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:18,076 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:25:17,963 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:25:17,649 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:16,417 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:14,973 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:11,113 | 2 | 144,98 | |
| 1 | 144,98 | |||
| 2 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:25:10,693 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:10,092 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,589 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,386 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,186 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:09,009 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:08,581 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:07,778 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:06,773 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:06,269 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,719 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,335 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,267 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:05,029 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,820 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,552 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,260 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:25:03,158 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:59,354 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 12.12.2025 | 09:23:48,895 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:44,566 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:43,561 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 12.12.2025 | 09:23:42,457 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:39,242 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:36,333 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:35,724 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:23:29,396 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 12.12.2025 | 09:23:28,116 | 38 | 145,00 | |
| 38 | 145,00 | |||
| 38 | 145,00 | |||
| 12.12.2025 | 09:23:11,075 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:09,164 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:08,862 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:08,258 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:07,257 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:06,446 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:06,011 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:23:05,944 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:59,213 | 9 | 144,98 | |
| 9 | 144,98 | |||
| 9 | 144,98 | |||
| 12.12.2025 | 09:22:56,082 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:43,811 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:42,502 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:42,201 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:41,902 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:40,893 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:40,396 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:39,086 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:37,978 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:37,778 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:35,964 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:34,407 | 30 | 144,98 | |
| 30 | 144,98 | |||
| 30 | 144,98 | |||
| 12.12.2025 | 09:22:34,153 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:29,330 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 12.12.2025 | 09:22:27,622 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 09:22:12,528 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:12,035 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:11,525 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:11,125 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:10,022 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:09,320 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:08,910 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:08,409 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:22:07,601 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:05,691 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:22:04,786 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:22:03,581 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:03,295 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:03,193 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:02,175 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:22:01,657 | 54 | 144,98 | |
| 54 | 144,98 | |||
| 54 | 144,98 | |||
| 12.12.2025 | 09:21:59,351 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 12.12.2025 | 09:21:42,242 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:41,636 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:21:40,024 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:38,418 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:38,327 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:21:37,210 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:36,799 | 7 | 144,98 | |
| 4 | 144,98 | |||
| 7 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:21:36,710 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:36,609 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:34,090 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:33,692 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:21:29,166 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 09:21:14,673 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:14,576 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:13,870 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 12.12.2025 | 09:21:12,460 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 12.12.2025 | 09:21:12,259 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:11,557 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:08,743 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:21:08,044 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:21:00,090 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 09:20:55,256 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:20:54,456 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:52,906 | 13 | 144,96 | |
| 13 | 144,96 | |||
| 13 | 144,96 | |||
| 12.12.2025 | 09:20:52,546 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:50,335 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:48,323 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:45,712 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:45,614 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:20:12,061 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 12.12.2025 | 09:19:48,574 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:19:29,339 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 12.12.2025 | 09:19:18,323 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:19:15,480 | 280 | 144,94 | |
| 280 | 144,94 | |||
| 280 | 144,94 | |||
| 12.12.2025 | 09:19:13,572 | 239 | 144,94 | |
| 239 | 144,94 | |||
| 239 | 144,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00