Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
1058
411,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:42:16,224 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 04.12.2025 | 20:41:47,796 | 12 | 410,50 | |
| 12 | 410,50 | |||
| 12 | 410,50 | |||
| 04.12.2025 | 20:39:51,426 | 65 | 410,50 | |
| 65 | 410,50 | |||
| 65 | 410,50 | |||
| 04.12.2025 | 20:38:27,579 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 20:38:13,496 | 250 | 410,50 | |
| 250 | 410,50 | |||
| 250 | 410,50 | |||
| 04.12.2025 | 20:34:31,297 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 04.12.2025 | 20:34:26,663 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 04.12.2025 | 20:34:02,898 | 6 | 410,10 | |
| 6 | 410,10 | |||
| 6 | 410,10 | |||
| 04.12.2025 | 20:33:16,846 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 04.12.2025 | 20:32:34,045 | 25 | 409,85 | |
| 25 | 409,85 | |||
| 25 | 409,85 | |||
| 04.12.2025 | 20:32:24,134 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 04.12.2025 | 20:31:52,525 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 04.12.2025 | 20:31:25,673 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 04.12.2025 | 20:29:56,357 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 04.12.2025 | 20:29:36,780 | 7 | 409,45 | |
| 7 | 409,45 | |||
| 7 | 409,45 | |||
| 04.12.2025 | 20:29:20,477 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 04.12.2025 | 20:28:41,136 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 04.12.2025 | 20:28:25,098 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 04.12.2025 | 20:27:40,249 | 4 | 409,70 | |
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 04.12.2025 | 20:27:06,533 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 04.12.2025 | 20:25:48,935 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 04.12.2025 | 20:23:00,922 | 4 | 409,25 | |
| 4 | 409,25 | |||
| 4 | 409,25 | |||
| 04.12.2025 | 20:22:46,425 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 04.12.2025 | 20:22:40,085 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 04.12.2025 | 20:21:54,584 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 04.12.2025 | 20:20:59,622 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 04.12.2025 | 20:20:21,846 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 04.12.2025 | 20:18:37,461 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 04.12.2025 | 20:15:28,980 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 20:14:39,929 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 04.12.2025 | 20:12:22,178 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 04.12.2025 | 20:10:05,648 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 20:10:00,175 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 04.12.2025 | 20:09:47,696 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 04.12.2025 | 20:08:59,860 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 04.12.2025 | 20:08:23,910 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 20:07:30,312 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 20:06:38,668 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 04.12.2025 | 20:06:09,786 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 04.12.2025 | 20:04:04,899 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 04.12.2025 | 19:58:55,653 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 19:58:27,358 | 18 | 410,70 | |
| 18 | 410,70 | |||
| 18 | 410,70 | |||
| 04.12.2025 | 19:58:14,329 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 04.12.2025 | 19:57:40,666 | 15 | 410,60 | |
| 15 | 410,60 | |||
| 15 | 410,60 | |||
| 04.12.2025 | 19:56:55,486 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 04.12.2025 | 19:54:33,552 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 04.12.2025 | 19:53:42,873 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 04.12.2025 | 19:52:03,610 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 19:50:33,402 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 19:49:49,340 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 19:46:36,356 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 04.12.2025 | 19:46:23,900 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 04.12.2025 | 19:44:37,327 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 04.12.2025 | 19:43:27,028 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 04.12.2025 | 19:42:52,586 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 19:42:23,346 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 19:42:10,252 | 6 | 410,45 | |
| 6 | 410,45 | |||
| 6 | 410,45 | |||
| 04.12.2025 | 19:40:00,856 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 04.12.2025 | 19:39:48,473 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 19:39:18,476 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.12.2025 | 19:38:51,368 | 116 | 410,75 | |
| 116 | 410,75 | |||
| 116 | 410,75 | |||
| 04.12.2025 | 19:38:37,006 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 04.12.2025 | 19:36:47,889 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 04.12.2025 | 19:36:23,809 | 52 | 410,30 | |
| 52 | 410,30 | |||
| 52 | 410,30 | |||
| 04.12.2025 | 19:36:13,810 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 04.12.2025 | 19:35:02,880 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 04.12.2025 | 19:31:47,827 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 04.12.2025 | 19:31:01,131 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 04.12.2025 | 19:30:27,214 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 19:29:51,717 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 04.12.2025 | 19:28:58,623 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 04.12.2025 | 19:27:18,018 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 04.12.2025 | 19:26:01,551 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 04.12.2025 | 19:25:42,437 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 04.12.2025 | 19:23:16,519 | 30 | 410,00 | |
| 30 | 410,00 | |||
| 30 | 410,00 | |||
| 04.12.2025 | 19:21:42,118 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 04.12.2025 | 19:21:09,146 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 04.12.2025 | 19:21:05,647 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 04.12.2025 | 19:19:13,625 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 04.12.2025 | 19:17:57,821 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 04.12.2025 | 19:17:50,674 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 04.12.2025 | 19:17:39,060 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 04.12.2025 | 19:17:27,000 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 04.12.2025 | 19:16:52,085 | 12 | 409,90 | |
| 12 | 409,90 | |||
| 12 | 409,90 | |||
| 04.12.2025 | 19:15:49,206 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 04.12.2025 | 19:15:33,135 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 04.12.2025 | 19:15:15,022 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 04.12.2025 | 19:14:39,778 | 7 | 410,05 | |
| 7 | 410,05 | |||
| 7 | 410,05 | |||
| 04.12.2025 | 19:14:38,947 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 04.12.2025 | 19:14:31,826 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 04.12.2025 | 19:11:50,052 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 04.12.2025 | 19:09:40,193 | 12 | 409,75 | |
| 12 | 409,75 | |||
| 12 | 409,75 | |||
| 04.12.2025 | 19:08:15,326 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 04.12.2025 | 19:07:28,866 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 04.12.2025 | 19:05:33,899 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 04.12.2025 | 19:05:05,884 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 04.12.2025 | 19:04:39,180 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 04.12.2025 | 19:03:57,897 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 04.12.2025 | 19:03:57,107 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 19:01:15,636 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 18:59:24,488 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 18:58:00,561 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 04.12.2025 | 18:57:59,957 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 04.12.2025 | 18:57:26,754 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.12.2025 | 18:56:55,274 | 25 | 410,70 | |
| 25 | 410,70 | |||
| 25 | 410,70 | |||
| 04.12.2025 | 18:53:12,531 | 50 | 410,70 | |
| 50 | 410,70 | |||
| 50 | 410,70 | |||
| 04.12.2025 | 18:52:41,205 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 04.12.2025 | 18:50:07,860 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 18:49:05,183 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 04.12.2025 | 18:47:55,995 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 04.12.2025 | 18:46:19,911 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 18:45:41,941 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 04.12.2025 | 18:44:35,427 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 18:44:18,642 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 04.12.2025 | 18:43:58,971 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 04.12.2025 | 18:43:23,597 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 04.12.2025 | 18:43:21,450 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 04.12.2025 | 18:41:56,946 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 18:41:43,417 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 04.12.2025 | 18:41:38,675 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 04.12.2025 | 18:40:54,082 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 04.12.2025 | 18:40:30,776 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 04.12.2025 | 18:40:06,522 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 18:38:41,831 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 04.12.2025 | 18:37:52,152 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 04.12.2025 | 18:37:23,124 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 04.12.2025 | 18:35:20,116 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 18:34:48,884 | 190 | 410,30 | |
| 190 | 410,30 | |||
| 190 | 410,30 | |||
| 04.12.2025 | 18:34:04,612 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 04.12.2025 | 18:33:24,299 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 04.12.2025 | 18:30:55,197 | 50 | 410,30 | |
| 50 | 410,30 | |||
| 50 | 410,30 | |||
| 04.12.2025 | 18:29:21,404 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 04.12.2025 | 18:28:13,258 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 04.12.2025 | 18:27:21,841 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 04.12.2025 | 18:23:45,080 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 18:22:17,095 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 04.12.2025 | 18:21:08,525 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 18:20:18,657 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 04.12.2025 | 18:20:00,102 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 04.12.2025 | 18:19:29,197 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 04.12.2025 | 18:17:39,819 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 04.12.2025 | 18:17:09,652 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 18:16:37,737 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 18:14:42,588 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 18:13:53,539 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 04.12.2025 | 18:06:04,260 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 04.12.2025 | 18:05:57,641 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 04.12.2025 | 18:04:48,912 | 70 | 410,25 | |
| 70 | 410,25 | |||
| 70 | 410,25 | |||
| 04.12.2025 | 18:04:00,938 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 04.12.2025 | 18:03:37,590 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 18:03:28,071 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 04.12.2025 | 18:02:21,997 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 18:01:54,028 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 18:00:56,436 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 04.12.2025 | 18:00:15,893 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 04.12.2025 | 18:00:02,634 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 04.12.2025 | 18:00:01,324 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 04.12.2025 | 17:59:56,298 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 17:58:57,983 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 04.12.2025 | 17:58:14,716 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 04.12.2025 | 17:57:46,786 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 04.12.2025 | 17:55:10,860 | 8 | 410,80 | |
| 8 | 410,80 | |||
| 8 | 410,80 | |||
| 04.12.2025 | 17:55:05,208 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 04.12.2025 | 17:54:43,006 | 9 | 410,90 | |
| 9 | 410,90 | |||
| 9 | 410,90 | |||
| 04.12.2025 | 17:54:18,149 | 62 | 410,75 | |
| 62 | 410,75 | |||
| 62 | 410,75 | |||
| 04.12.2025 | 17:54:13,612 | 18 | 410,90 | |
| 18 | 410,90 | |||
| 18 | 410,90 | |||
| 04.12.2025 | 17:52:58,941 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 04.12.2025 | 17:52:57,882 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 04.12.2025 | 17:52:21,686 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 04.12.2025 | 17:51:22,286 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 17:51:19,978 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 17:50:35,790 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 17:49:42,905 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 04.12.2025 | 17:49:39,063 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 17:49:37,235 | 9 | 410,60 | |
| 9 | 410,60 | |||
| 9 | 410,60 | |||
| 04.12.2025 | 17:48:35,988 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 04.12.2025 | 17:48:00,800 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 04.12.2025 | 17:46:30,012 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 04.12.2025 | 17:45:46,155 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 04.12.2025 | 17:45:03,006 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 04.12.2025 | 17:44:58,237 | 25 | 409,85 | |
| 25 | 409,85 | |||
| 25 | 409,85 | |||
| 04.12.2025 | 17:44:27,587 | 14 | 409,75 | |
| 14 | 409,75 | |||
| 14 | 409,75 | |||
| 04.12.2025 | 17:44:25,101 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 04.12.2025 | 17:42:18,642 | 60 | 409,85 | |
| 60 | 409,85 | |||
| 60 | 409,85 | |||
| 04.12.2025 | 17:41:36,490 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 04.12.2025 | 17:41:31,156 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 04.12.2025 | 17:41:06,679 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 04.12.2025 | 17:40:17,653 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 04.12.2025 | 17:40:01,406 | 8 | 409,95 | |
| 8 | 409,95 | |||
| 8 | 409,95 | |||
| 04.12.2025 | 17:39:29,098 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 04.12.2025 | 17:39:04,981 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 04.12.2025 | 17:37:52,650 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 04.12.2025 | 17:37:19,945 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 04.12.2025 | 17:35:58,918 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 04.12.2025 | 17:33:42,870 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 04.12.2025 | 17:32:52,761 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 04.12.2025 | 17:32:37,947 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 04.12.2025 | 17:30:54,002 | 42 | 410,00 | |
| 42 | 410,00 | |||
| 42 | 410,00 | |||
| 04.12.2025 | 17:30:30,115 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 04.12.2025 | 17:30:26,793 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 04.12.2025 | 17:29:31,426 | 17 | 410,05 | |
| 17 | 410,05 | |||
| 17 | 410,05 | |||
| 04.12.2025 | 17:27:49,371 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 04.12.2025 | 17:27:41,586 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 04.12.2025 | 17:27:36,023 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 04.12.2025 | 17:27:09,138 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 04.12.2025 | 17:25:33,733 | 7 | 409,65 | |
| 7 | 409,65 | |||
| 7 | 409,65 | |||
| 04.12.2025 | 17:24:47,834 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 04.12.2025 | 17:24:47,435 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 04.12.2025 | 17:23:53,004 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 04.12.2025 | 17:23:27,344 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 04.12.2025 | 17:23:09,990 | 240 | 409,70 | |
| 240 | 409,70 | |||
| 240 | 409,70 | |||
| 04.12.2025 | 17:22:31,176 | 240 | 409,85 | |
| 240 | 409,85 | |||
| 240 | 409,85 | |||
| 04.12.2025 | 17:21:06,242 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 04.12.2025 | 17:21:01,704 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 04.12.2025 | 17:20:50,299 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 04.12.2025 | 17:20:31,002 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 04.12.2025 | 17:20:26,912 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 04.12.2025 | 17:19:28,505 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 04.12.2025 | 17:19:28,216 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 20 | 409,50 | |||
| 04.12.2025 | 17:18:46,613 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 04.12.2025 | 17:18:02,170 | 500 | 409,10 | |
| 500 | 409,10 | |||
| 500 | 409,10 | |||
| 04.12.2025 | 17:17:51,258 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 04.12.2025 | 17:15:12,048 | 170 | 408,75 | |
| 170 | 408,75 | |||
| 170 | 408,75 | |||
| 04.12.2025 | 17:14:56,240 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 04.12.2025 | 17:14:11,481 | 37 | 409,00 | |
| 37 | 409,00 | |||
| 37 | 409,00 | |||
| 04.12.2025 | 17:14:06,257 | 25 | 408,95 | |
| 25 | 408,95 | |||
| 25 | 408,95 | |||
| 04.12.2025 | 17:12:55,902 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 04.12.2025 | 17:12:06,124 | 170 | 408,60 | |
| 170 | 408,60 | |||
| 170 | 408,60 | |||
| 04.12.2025 | 17:11:53,963 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 04.12.2025 | 17:11:33,183 | 15 | 408,50 | |
| 12 | 408,50 | |||
| 3 | 408,50 | |||
| 15 | 408,50 | |||
| 04.12.2025 | 17:10:22,871 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 04.12.2025 | 17:10:19,183 | 100 | 408,65 | |
| 100 | 408,65 | |||
| 100 | 408,65 | |||
| 04.12.2025 | 17:10:03,650 | 500 | 408,70 | |
| 500 | 408,70 | |||
| 500 | 408,70 | |||
| 04.12.2025 | 17:09:44,747 | 120 | 408,70 | |
| 120 | 408,70 | |||
| 120 | 408,70 | |||
| 04.12.2025 | 17:09:35,858 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 04.12.2025 | 17:09:31,238 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 04.12.2025 | 17:09:28,923 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 04.12.2025 | 17:08:39,976 | 500 | 408,85 | |
| 500 | 408,85 | |||
| 500 | 408,85 | |||
| 04.12.2025 | 17:08:39,531 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 04.12.2025 | 17:06:32,510 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 04.12.2025 | 17:06:31,657 | 20 | 408,70 | |
| 20 | 408,70 | |||
| 20 | 408,70 | |||
| 04.12.2025 | 17:05:10,857 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 04.12.2025 | 17:05:05,588 | 101 | 409,00 | |
| 1 | 409,00 | |||
| 101 | 409,00 | |||
| 100 | 409,00 | |||
| 04.12.2025 | 17:04:46,209 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 04.12.2025 | 17:04:36,498 | 83 | 409,05 | |
| 83 | 409,05 | |||
| 83 | 409,05 | |||
| 04.12.2025 | 17:04:09,434 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 04.12.2025 | 17:02:43,848 | 500 | 409,45 | |
| 500 | 409,45 | |||
| 500 | 409,45 | |||
| 04.12.2025 | 17:02:31,052 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 04.12.2025 | 17:02:25,721 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 04.12.2025 | 17:02:15,008 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 04.12.2025 | 17:02:01,077 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 04.12.2025 | 17:01:49,702 | 20 | 409,40 | |
| 20 | 409,40 | |||
| 20 | 409,40 | |||
| 04.12.2025 | 16:59:42,242 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 04.12.2025 | 16:58:05,033 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 04.12.2025 | 16:57:49,370 | 6 | 409,35 | |
| 6 | 409,35 | |||
| 6 | 409,35 | |||
| 04.12.2025 | 16:56:40,442 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 04.12.2025 | 16:53:39,380 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 04.12.2025 | 16:52:42,288 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 04.12.2025 | 16:52:11,578 | 7 | 409,40 | |
| 7 | 409,40 | |||
| 7 | 409,40 | |||
| 04.12.2025 | 16:51:54,694 | 15 | 409,70 | |
| 15 | 409,70 | |||
| 15 | 409,70 | |||
| 04.12.2025 | 16:51:00,933 | 48 | 409,70 | |
| 48 | 409,70 | |||
| 48 | 409,70 | |||
| 04.12.2025 | 16:50:06,723 | 20 | 409,80 | |
| 20 | 409,80 | |||
| 20 | 409,80 | |||
| 04.12.2025 | 16:49:11,765 | 7 | 409,80 | |
| 7 | 409,80 | |||
| 7 | 409,80 | |||
| 04.12.2025 | 16:47:25,659 | 7 | 410,05 | |
| 7 | 410,05 | |||
| 7 | 410,05 | |||
| 04.12.2025 | 16:47:20,792 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 04.12.2025 | 16:46:25,916 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 04.12.2025 | 16:46:07,102 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 04.12.2025 | 16:45:39,028 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 04.12.2025 | 16:45:26,656 | 56 | 410,05 | |
| 56 | 410,05 | |||
| 56 | 410,05 | |||
| 04.12.2025 | 16:45:13,922 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 04.12.2025 | 16:44:28,583 | 22 | 410,15 | |
| 22 | 410,15 | |||
| 22 | 410,15 | |||
| 04.12.2025 | 16:44:14,889 | 17 | 410,20 | |
| 17 | 410,20 | |||
| 17 | 410,20 | |||
| 04.12.2025 | 16:43:50,674 | 32 | 410,25 | |
| 32 | 410,25 | |||
| 32 | 410,25 | |||
| 04.12.2025 | 16:43:37,839 | 38 | 410,20 | |
| 38 | 410,20 | |||
| 38 | 410,20 | |||
| 04.12.2025 | 16:43:08,745 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.12.2025 | 16:42:33,921 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 04.12.2025 | 16:42:33,013 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 04.12.2025 | 16:42:21,821 | 6 | 410,25 | |
| 6 | 410,25 | |||
| 6 | 410,25 | |||
| 04.12.2025 | 16:41:30,709 | 500 | 410,15 | |
| 500 | 410,15 | |||
| 500 | 410,15 | |||
| 04.12.2025 | 16:41:29,904 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 04.12.2025 | 16:41:09,005 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 04.12.2025 | 16:40:46,938 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 04.12.2025 | 16:40:35,947 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 04.12.2025 | 16:40:34,995 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 04.12.2025 | 16:40:02,739 | 500 | 410,30 | |
| 500 | 410,30 | |||
| 500 | 410,30 | |||
| 04.12.2025 | 16:39:57,108 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 04.12.2025 | 16:39:06,647 | 500 | 410,05 | |
| 500 | 410,05 | |||
| 500 | 410,05 | |||
| 04.12.2025 | 16:37:50,423 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 04.12.2025 | 16:37:10,493 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 04.12.2025 | 16:36:38,877 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 04.12.2025 | 16:36:16,681 | 200 | 409,65 | |
| 200 | 409,65 | |||
| 200 | 409,65 | |||
| 04.12.2025 | 16:35:03,232 | 11 | 409,95 | |
| 11 | 409,95 | |||
| 11 | 409,95 | |||
| 04.12.2025 | 16:34:42,522 | 29 | 410,05 | |
| 29 | 410,05 | |||
| 29 | 410,05 | |||
| 04.12.2025 | 16:33:56,183 | 67 | 409,85 | |
| 67 | 409,85 | |||
| 67 | 409,85 | |||
| 04.12.2025 | 16:33:50,256 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 04.12.2025 | 16:33:43,209 | 28 | 410,10 | |
| 28 | 410,10 | |||
| 28 | 410,10 | |||
| 04.12.2025 | 16:33:43,081 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 04.12.2025 | 16:33:42,964 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 7 | 409,90 | |||
| 3 | 409,90 | |||
| 04.12.2025 | 16:33:17,180 | 122 | 409,95 | |
| 122 | 409,95 | |||
| 122 | 409,95 | |||
| 04.12.2025 | 16:32:50,344 | 15 | 409,65 | |
| 15 | 409,65 | |||
| 15 | 409,65 | |||
| 04.12.2025 | 16:32:43,330 | 11 | 409,80 | |
| 11 | 409,80 | |||
| 11 | 409,80 | |||
| 04.12.2025 | 16:31:37,446 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 04.12.2025 | 16:31:22,502 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 04.12.2025 | 16:28:29,570 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.12.2025 | 16:28:26,464 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.12.2025 | 16:28:07,832 | 12 | 408,75 | |
| 12 | 408,75 | |||
| 12 | 408,75 | |||
| 04.12.2025 | 16:27:49,771 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 04.12.2025 | 16:27:03,834 | 30 | 409,00 | |
| 30 | 409,00 | |||
| 30 | 409,00 | |||
| 04.12.2025 | 16:26:26,061 | 152 | 409,00 | |
| 124 | 409,00 | |||
| 152 | 409,00 | |||
| 25 | 409,00 | |||
| 3 | 409,00 | |||
| 04.12.2025 | 16:26:14,500 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 04.12.2025 | 16:25:30,368 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.12.2025 | 16:25:29,193 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 04.12.2025 | 16:25:18,361 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 04.12.2025 | 16:25:08,483 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 04.12.2025 | 16:25:00,917 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 04.12.2025 | 16:24:40,756 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 04.12.2025 | 16:24:13,313 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 04.12.2025 | 16:23:56,767 | 100 | 410,10 | |
| 100 | 410,10 | |||
| 100 | 410,10 | |||
| 04.12.2025 | 16:23:07,048 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 04.12.2025 | 16:22:43,837 | 13 | 410,20 | |
| 13 | 410,20 | |||
| 13 | 410,20 | |||
| 04.12.2025 | 16:22:36,706 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 04.12.2025 | 16:22:17,802 | 80 | 410,20 | |
| 80 | 410,20 | |||
| 80 | 410,20 | |||
| 04.12.2025 | 16:21:00,158 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 04.12.2025 | 16:20:41,936 | 7 | 410,30 | |
| 7 | 410,30 | |||
| 7 | 410,30 | |||
| 04.12.2025 | 16:20:30,716 | 29 | 410,30 | |
| 29 | 410,30 | |||
| 29 | 410,30 | |||
| 04.12.2025 | 16:20:29,438 | 45 | 410,45 | |
| 45 | 410,45 | |||
| 45 | 410,45 | |||
| 04.12.2025 | 16:20:20,236 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 16:19:50,446 | 40 | 410,30 | |
| 40 | 410,30 | |||
| 40 | 410,30 | |||
| 04.12.2025 | 16:19:25,415 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 04.12.2025 | 16:19:22,611 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 16:19:03,420 | 120 | 409,95 | |
| 120 | 409,95 | |||
| 120 | 409,95 | |||
| 04.12.2025 | 16:18:27,322 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,50
Ask: 1 538,00
Umsatz: 51 170 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,78
Umsatz: 31 278 TEUR -
Volkswagen AG VZ
Bid: 104,85 / Ask: 105,20
Umsatz: 27 060 TEUR -
Mercedes-Benz Group AG
Bid: 60,09 / Ask: 60,23
Umsatz: 22 189 TEUR -
Siemens Energy AG
Bid: 116,60 / Ask: 116,75
Umsatz: 21 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:40:32
Letzte Aktualisierung:
04.12.2025 @ 21:40:32