Rheinmetall AG
- Information
- Last
- Buy
- Sell
10146
6818
1521.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 16:36:40.693 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 16:36:39.480 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:36:37.769 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:36:32.036 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:36:29.232 | 11 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 7 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:36:07.608 | 70 | 1 523.50 | |
| 70 | 1 523.50 | |||
| 70 | 1 523.50 | |||
| 21/11/2025 | 16:36:04.396 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 16:35:54.735 | 8 | 1 521.00 | |
| 8 | 1 521.00 | |||
| 8 | 1 521.00 | |||
| 21/11/2025 | 16:35:45.353 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 21/11/2025 | 16:35:37.599 | 7 | 1 521.00 | |
| 7 | 1 521.00 | |||
| 7 | 1 521.00 | |||
| 21/11/2025 | 16:35:36.656 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 16:35:35.581 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:35:33.275 | 33 | 1 519.50 | |
| 33 | 1 519.50 | |||
| 33 | 1 519.50 | |||
| 21/11/2025 | 16:35:28.231 | 32 | 1 520.00 | |
| 32 | 1 520.00 | |||
| 32 | 1 520.00 | |||
| 21/11/2025 | 16:35:25.813 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 16:35:25.717 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 16:35:22.628 | 65 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 65 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 16:35:18.276 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:35:17.317 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 16:35:16.960 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 16:35:15.751 | 17 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 13 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 21/11/2025 | 16:35:04.572 | 70 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 16:35:03.949 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 21/11/2025 | 16:35:02.977 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 16:34:57.149 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:34:54.227 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 16:34:45.662 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:34:25.408 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 21/11/2025 | 16:34:21.304 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 16:34:21.058 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 21/11/2025 | 16:34:19.993 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:34:19.730 | 25 | 1 522.00 | |
| 25 | 1 522.00 | |||
| 25 | 1 522.00 | |||
| 21/11/2025 | 16:34:17.836 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 16:34:16.997 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:34:15.039 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 16:34:12.061 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 16:34:10.878 | 15 | 1 522.00 | |
| 15 | 1 522.00 | |||
| 15 | 1 522.00 | |||
| 21/11/2025 | 16:34:03.888 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 16:34:00.276 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 21/11/2025 | 16:34:00.164 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 21/11/2025 | 16:33:49.425 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:33:49.299 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 16:33:39.120 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 16:33:36.517 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:33:36.012 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 21/11/2025 | 16:33:28.771 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:33:10.663 | 7 | 1 523.00 | |
| 7 | 1 523.00 | |||
| 7 | 1 523.00 | |||
| 21/11/2025 | 16:33:00.375 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 16:32:48.936 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 16:32:47.820 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:32:41.422 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 21/11/2025 | 16:32:39.201 | 4 | 1 523.50 | |
| 4 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 21/11/2025 | 16:32:38.136 | 6 | 1 523.50 | |
| 6 | 1 523.50 | |||
| 6 | 1 523.50 | |||
| 21/11/2025 | 16:32:28.587 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:32:26.153 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 16:32:18.508 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 16:32:14.983 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:32:07.953 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 21/11/2025 | 16:32:07.930 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 16:31:58.312 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:31:54.424 | 20 | 1 524.50 | |
| 20 | 1 524.50 | |||
| 20 | 1 524.50 | |||
| 21/11/2025 | 16:31:44.391 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:31:42.562 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 16:31:34.851 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 21/11/2025 | 16:31:30.833 | 5 | 1 525.50 | |
| 5 | 1 525.50 | |||
| 5 | 1 525.50 | |||
| 21/11/2025 | 16:31:24.401 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 21/11/2025 | 16:31:22.655 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:31:20.115 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 16:31:13.407 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:31:08.795 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 21/11/2025 | 16:30:49.872 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:30:44.039 | 11 | 1 528.50 | |
| 11 | 1 528.50 | |||
| 11 | 1 528.50 | |||
| 21/11/2025 | 16:30:40.685 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:30:26.695 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 21/11/2025 | 16:30:20.257 | 13 | 1 526.50 | |
| 13 | 1 526.50 | |||
| 13 | 1 526.50 | |||
| 21/11/2025 | 16:30:17.660 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 21/11/2025 | 16:30:14.353 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 21/11/2025 | 16:30:11.010 | 3 | 1 526.50 | |
| 3 | 1 526.50 | |||
| 3 | 1 526.50 | |||
| 21/11/2025 | 16:30:07.005 | 7 | 1 527.00 | |
| 7 | 1 527.00 | |||
| 7 | 1 527.00 | |||
| 21/11/2025 | 16:30:06.889 | 32 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 30 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 27 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 16:30:01.370 | 70 | 1 525.00 | |
| 70 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 50 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 21/11/2025 | 16:29:56.557 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 21/11/2025 | 16:29:55.309 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 16:29:53.654 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 21/11/2025 | 16:29:53.480 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 21/11/2025 | 16:29:46.195 | 75 | 1 527.00 | |
| 75 | 1 527.00 | |||
| 75 | 1 527.00 | |||
| 21/11/2025 | 16:29:43.742 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:29:38.688 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:29:35.702 | 15 | 1 527.50 | |
| 15 | 1 527.50 | |||
| 15 | 1 527.50 | |||
| 21/11/2025 | 16:29:34.684 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:33.683 | 20 | 1 528.00 | |
| 20 | 1 528.00 | |||
| 20 | 1 528.00 | |||
| 21/11/2025 | 16:29:29.854 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:27.338 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:29:21.665 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:20.266 | 25 | 1 528.50 | |
| 25 | 1 528.50 | |||
| 25 | 1 528.50 | |||
| 21/11/2025 | 16:29:15.207 | 4 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 4 | 1 529.50 | |||
| 21/11/2025 | 16:29:10.126 | 3 | 1 529.00 | |
| 3 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 21/11/2025 | 16:29:09.624 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:29:02.397 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:28:57.659 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 16:28:50.115 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 21/11/2025 | 16:28:46.099 | 7 | 1 528.00 | |
| 7 | 1 528.00 | |||
| 7 | 1 528.00 | |||
| 21/11/2025 | 16:28:38.842 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:28:38.696 | 12 | 1 528.50 | |
| 12 | 1 528.50 | |||
| 12 | 1 528.50 | |||
| 21/11/2025 | 16:28:37.478 | 7 | 1 529.00 | |
| 7 | 1 529.00 | |||
| 7 | 1 529.00 | |||
| 21/11/2025 | 16:28:32.218 | 44 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 16 | 1 530.00 | |||
| 6 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 44 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 16:28:31.218 | 70 | 1 530.00 | |
| 20 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 21/11/2025 | 16:28:16.481 | 120 | 1 530.00 | |
| 120 | 1 530.00 | |||
| 120 | 1 530.00 | |||
| 21/11/2025 | 16:28:09.967 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 21/11/2025 | 16:28:08.426 | 29 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 17 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 15 | 1 530.00 | |||
| 21/11/2025 | 16:28:08.389 | 8 | 1 530.00 | |
| 8 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 21/11/2025 | 16:28:06.046 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 21/11/2025 | 16:28:01.613 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:27:37.583 | 5 | 1 533.00 | |
| 5 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 21/11/2025 | 16:27:32.935 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:27:30.866 | 10 | 1 532.50 | |
| 10 | 1 532.50 | |||
| 10 | 1 532.50 | |||
| 21/11/2025 | 16:27:20.463 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:27:20.154 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:27:03.441 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:27:00.827 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:26:48.549 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 16:26:34.876 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:26:32.440 | 5 | 1 533.00 | |
| 5 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 21/11/2025 | 16:26:30.715 | 3 | 1 533.00 | |
| 3 | 1 533.00 | |||
| 3 | 1 533.00 | |||
| 21/11/2025 | 16:26:28.759 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:26:25.701 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:26:11.663 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 21/11/2025 | 16:26:10.839 | 9 | 1 534.00 | |
| 9 | 1 534.00 | |||
| 9 | 1 534.00 | |||
| 21/11/2025 | 16:25:49.878 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 21/11/2025 | 16:25:44.847 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:25:40.511 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 21/11/2025 | 16:25:28.620 | 6 | 1 536.50 | |
| 6 | 1 536.50 | |||
| 6 | 1 536.50 | |||
| 21/11/2025 | 16:25:23.715 | 4 | 1 536.50 | |
| 4 | 1 536.50 | |||
| 4 | 1 536.50 | |||
| 21/11/2025 | 16:25:23.119 | 22 | 1 535.50 | |
| 22 | 1 535.50 | |||
| 22 | 1 535.50 | |||
| 21/11/2025 | 16:25:05.184 | 33 | 1 535.00 | |
| 33 | 1 535.00 | |||
| 33 | 1 535.00 | |||
| 21/11/2025 | 16:24:52.883 | 6 | 1 534.00 | |
| 6 | 1 534.00 | |||
| 6 | 1 534.00 | |||
| 21/11/2025 | 16:24:51.209 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:24:47.767 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:24:43.084 | 25 | 1 532.50 | |
| 25 | 1 532.50 | |||
| 25 | 1 532.50 | |||
| 21/11/2025 | 16:24:40.240 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 16:24:31.584 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:24:30.869 | 7 | 1 533.00 | |
| 7 | 1 533.00 | |||
| 7 | 1 533.00 | |||
| 21/11/2025 | 16:24:30.419 | 2 | 1 533.00 | |
| 2 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 21/11/2025 | 16:24:29.368 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:24:24.741 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:24:22.123 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:23:56.493 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 21/11/2025 | 16:23:50.322 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:23:43.723 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 21/11/2025 | 16:23:33.798 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 16:23:27.938 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:23:12.886 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:23:12.678 | 5 | 1 533.50 | |
| 5 | 1 533.50 | |||
| 5 | 1 533.50 | |||
| 21/11/2025 | 16:23:09.562 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:23:03.217 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:23:02.420 | 15 | 1 534.50 | |
| 15 | 1 534.50 | |||
| 15 | 1 534.50 | |||
| 21/11/2025 | 16:22:47.723 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:22:45.606 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:22:44.972 | 8 | 1 534.00 | |
| 8 | 1 534.00 | |||
| 8 | 1 534.00 | |||
| 21/11/2025 | 16:22:44.328 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:22:40.483 | 4 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 4 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 16:22:29.394 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:22:18.243 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:22:16.182 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:22:15.824 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 16:22:07.271 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 16:21:58.347 | 49 | 1 532.00 | |
| 49 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 47 | 1 532.00 | |||
| 21/11/2025 | 16:21:56.405 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:21:51.455 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:21:41.864 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:21:35.426 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 16:21:33.358 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:21:29.576 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:21:14.153 | 10 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 21/11/2025 | 16:21:08.017 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:20:58.158 | 51 | 1 536.50 | |
| 51 | 1 536.50 | |||
| 51 | 1 536.50 | |||
| 21/11/2025 | 16:20:56.809 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:20:50.275 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:20:31.756 | 82 | 1 536.00 | |
| 70 | 1 536.00 | |||
| 12 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 81 | 1 536.00 | |||
| 21/11/2025 | 16:20:12.457 | 13 | 1 535.00 | |
| 13 | 1 535.00 | |||
| 13 | 1 535.00 | |||
| 21/11/2025 | 16:19:49.647 | 3 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 21/11/2025 | 16:19:43.143 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 21/11/2025 | 16:19:30.103 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 16:19:15.775 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:19:10.642 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:19:09.435 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:19:09.109 | 4 | 1 535.00 | |
| 4 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 21/11/2025 | 16:19:07.315 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 21/11/2025 | 16:18:58.983 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 21/11/2025 | 16:18:57.467 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:18:47.848 | 30 | 1 535.00 | |
| 30 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 21/11/2025 | 16:18:39.109 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:18:27.507 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:18:17.360 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:18:10.666 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:18:03.603 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:17:46.527 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:17:45.611 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:17:34.338 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:17:24.264 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:17:21.529 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 16:17:08.615 | 9 | 1 532.00 | |
| 9 | 1 532.00 | |||
| 9 | 1 532.00 | |||
| 21/11/2025 | 16:17:04.267 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 16:17:04.056 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:16:58.625 | 2 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:16:43.247 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 21/11/2025 | 16:16:43.226 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:16:40.510 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:16:32.863 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:16:30.421 | 8 | 1 532.50 | |
| 8 | 1 532.50 | |||
| 8 | 1 532.50 | |||
| 21/11/2025 | 16:16:28.025 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:16:24.328 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:16:23.133 | 4 | 1 533.00 | |
| 4 | 1 533.00 | |||
| 4 | 1 533.00 | |||
| 21/11/2025 | 16:16:17.984 | 58 | 1 533.50 | |
| 58 | 1 533.50 | |||
| 58 | 1 533.50 | |||
| 21/11/2025 | 16:16:17.884 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:16:16.349 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:16:15.645 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:15:55.318 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:15:49.744 | 55 | 1 535.50 | |
| 55 | 1 535.50 | |||
| 55 | 1 535.50 | |||
| 21/11/2025 | 16:15:49.174 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 21/11/2025 | 16:15:43.879 | 2 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 21/11/2025 | 16:15:36.591 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:15:18.701 | 10 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 8 | 1 535.00 | |||
| 21/11/2025 | 16:15:07.359 | 110 | 1 534.00 | |
| 110 | 1 534.00 | |||
| 110 | 1 534.00 | |||
| 21/11/2025 | 16:15:06.893 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:15:03.128 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:14:52.264 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 21/11/2025 | 16:14:37.399 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 21/11/2025 | 16:14:34.190 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 16:14:30.489 | 18 | 1 537.00 | |
| 18 | 1 537.00 | |||
| 18 | 1 537.00 | |||
| 21/11/2025 | 16:14:27.347 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:14:11.052 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 21/11/2025 | 16:13:57.631 | 38 | 1 535.00 | |
| 38 | 1 535.00 | |||
| 38 | 1 535.00 | |||
| 21/11/2025 | 16:13:52.432 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:13:46.803 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:13:41.664 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:13:34.831 | 20 | 1 534.00 | |
| 6 | 1 534.00 | |||
| 14 | 1 534.00 | |||
| 20 | 1 534.00 | |||
| 21/11/2025 | 16:13:32.545 | 53 | 1 535.00 | |
| 53 | 1 535.00 | |||
| 53 | 1 535.00 | |||
| 21/11/2025 | 16:13:26.763 | 12 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 9 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 21/11/2025 | 16:13:26.690 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:13:20.963 | 6 | 1 535.50 | |
| 6 | 1 535.50 | |||
| 6 | 1 535.50 | |||
| 21/11/2025 | 16:13:20.292 | 152 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 50 | 1 534.50 | |||
| 52 | 1 534.50 | |||
| 35 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 100 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 21/11/2025 | 16:13:20.143 | 6 | 1 534.50 | |
| 4 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:13:14.958 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 21/11/2025 | 16:13:13.771 | 67 | 1 536.00 | |
| 65 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 67 | 1 536.00 | |||
| 21/11/2025 | 16:13:05.498 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:13:01.429 | 40 | 1 537.50 | |
| 40 | 1 537.50 | |||
| 40 | 1 537.50 | |||
| 21/11/2025 | 16:12:52.669 | 70 | 1 537.50 | |
| 70 | 1 537.50 | |||
| 70 | 1 537.50 | |||
| 21/11/2025 | 16:12:51.826 | 50 | 1 537.00 | |
| 50 | 1 537.00 | |||
| 50 | 1 537.00 | |||
| 21/11/2025 | 16:12:49.930 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 21/11/2025 | 16:12:35.094 | 70 | 1 537.00 | |
| 70 | 1 537.00 | |||
| 70 | 1 537.00 | |||
| 21/11/2025 | 16:12:32.135 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:12:30.042 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 21/11/2025 | 16:12:25.001 | 44 | 1 537.00 | |
| 44 | 1 537.00 | |||
| 44 | 1 537.00 | |||
| 21/11/2025 | 16:12:17.614 | 25 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 25 | 1 537.50 | |||
| 21/11/2025 | 16:12:13.010 | 112 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 11 | 1 537.00 | |||
| 110 | 1 537.00 | |||
| 100 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:12:00.779 | 7 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 21/11/2025 | 16:11:42.402 | 31 | 1 537.00 | |
| 31 | 1 537.00 | |||
| 31 | 1 537.00 | |||
| 21/11/2025 | 16:11:28.274 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:11:17.603 | 70 | 1 536.00 | |
| 70 | 1 536.00 | |||
| 70 | 1 536.00 | |||
| 21/11/2025 | 16:11:06.265 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:11:02.868 | 3 | 1 536.50 | |
| 3 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 21/11/2025 | 16:10:58.624 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:10:51.893 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:10:41.391 | 3 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 21/11/2025 | 16:10:41.207 | 5 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 21/11/2025 | 16:10:37.498 | 5 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 5 | 1 537.00 | |||
| 21/11/2025 | 16:10:34.297 | 17 | 1 537.00 | |
| 17 | 1 537.00 | |||
| 17 | 1 537.00 | |||
| 21/11/2025 | 16:10:32.687 | 4 | 1 537.50 | |
| 4 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 21/11/2025 | 16:10:31.910 | 6 | 1 537.50 | |
| 6 | 1 537.50 | |||
| 6 | 1 537.50 | |||
| 21/11/2025 | 16:10:24.627 | 3 | 1 536.50 | |
| 3 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 21/11/2025 | 16:10:11.238 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:10:09.562 | 20 | 1 537.00 | |
| 20 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 21/11/2025 | 16:10:08.148 | 10 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 21/11/2025 | 16:09:50.214 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:09:49.517 | 20 | 1 537.00 | |
| 6 | 1 537.00 | |||
| 14 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 21/11/2025 | 16:09:49.419 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 16:09:47.303 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:09:46.078 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 21/11/2025 | 16:09:45.976 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 21/11/2025 | 16:09:38.070 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 21/11/2025 | 16:09:36.078 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 16:09:33.902 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:32.582 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:31.407 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:30.250 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:09:12.994 | 55 | 1 539.00 | |
| 55 | 1 539.00 | |||
| 55 | 1 539.00 | |||
| 21/11/2025 | 16:08:59.089 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:08:48.810 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:08:45.008 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:36.295 | 51 | 1 538.00 | |
| 51 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:08:33.487 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 16:08:30.893 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 16:08:25.988 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:18.037 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:17.534 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 16:08:11.631 | 37 | 1 540.00 | |
| 37 | 1 540.00 | |||
| 37 | 1 540.00 | |||
| 21/11/2025 | 16:08:10.389 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 16:08:05.250 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:08:03.560 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 16:07:55.252 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:07:49.144 | 90 | 1 540.00 | |
| 90 | 1 540.00 | |||
| 90 | 1 540.00 | |||
| 21/11/2025 | 16:07:39.418 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:07:34.851 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:07:30.547 | 30 | 1 540.00 | |
| 30 | 1 540.00 | |||
| 30 | 1 540.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 521.00
Ask: 1 521.50
Turnover: 150 079 TEUR -
Nvidia Corp.
Bid: 151.04 / Ask: 151.10
Turnover: 80 165 TEUR -
Siemens Energy AG
Bid: 101.85 / Ask: 101.95
Turnover: 46 356 TEUR -
RENK Group AG
Bid: 50.38 / Ask: 50.45
Turnover: 23 275 TEUR -
Microsoft Corp.
Bid: 409.85 / Ask: 410.05
Turnover: 21 417 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 16:36:49
Last Update:
21/11/2025 @ 16:36:49