Rheinmetall AG
- Information
- Last
- Buy
- Sell
9680
6454
1547.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 16:00:03.717 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 16:00:00.884 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:59.136 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 15:59:53.213 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 15:59:44.051 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:59:33.718 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:59:29.679 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:22.231 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:59:20.318 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:10.252 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 15:59:09.662 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:59:06.679 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 15:59:05.522 | 6 | 1 546.00 | |
| 6 | 1 546.00 | |||
| 6 | 1 546.00 | |||
| 21/11/2025 | 15:58:58.505 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 21/11/2025 | 15:58:44.073 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:58:30.335 | 50 | 1 543.50 | |
| 50 | 1 543.50 | |||
| 50 | 1 543.50 | |||
| 21/11/2025 | 15:58:23.741 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:58:19.618 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:57:55.505 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:57:52.696 | 50 | 1 544.50 | |
| 50 | 1 544.50 | |||
| 50 | 1 544.50 | |||
| 21/11/2025 | 15:57:40.550 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 21/11/2025 | 15:57:20.532 | 50 | 1 544.00 | |
| 50 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 21/11/2025 | 15:57:18.331 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:56:51.840 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:56:42.911 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:56:36.750 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:56:35.142 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:56:29.604 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:56:28.301 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:56:26.286 | 30 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 21/11/2025 | 15:56:12.830 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 21/11/2025 | 15:56:05.443 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 21/11/2025 | 15:55:59.796 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:59.088 | 7 | 1 547.00 | |
| 7 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 21/11/2025 | 15:55:43.604 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:41.871 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:41.421 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:29.590 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:21.941 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:18.524 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:55:15.422 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:55:14.094 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:55:03.627 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:54:54.268 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:54:49.677 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 15:54:47.653 | 38 | 1 546.50 | |
| 38 | 1 546.50 | |||
| 38 | 1 546.50 | |||
| 21/11/2025 | 15:54:26.663 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 15:54:18.229 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:54:11.134 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 21/11/2025 | 15:54:09.547 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:53:59.505 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:53:35.977 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 15:53:31.113 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:53:24.861 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:53:15.308 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:53:06.837 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:53:04.598 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:53:02.813 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:52:57.667 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:52:55.667 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:52:43.495 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:52:40.787 | 6 | 1 544.50 | |
| 6 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 21/11/2025 | 15:52:39.757 | 16 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 15 | 1 545.00 | |||
| 16 | 1 545.00 | |||
| 21/11/2025 | 15:52:35.381 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 15:52:14.915 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:52:09.686 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:52:06.960 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:52:05.143 | 7 | 1 544.00 | |
| 7 | 1 544.00 | |||
| 7 | 1 544.00 | |||
| 21/11/2025 | 15:51:53.913 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 21/11/2025 | 15:51:51.723 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 15:51:49.245 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:51:48.307 | 50 | 1 543.00 | |
| 50 | 1 543.00 | |||
| 50 | 1 543.00 | |||
| 21/11/2025 | 15:51:46.830 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:51:39.909 | 11 | 1 541.50 | |
| 11 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 21/11/2025 | 15:51:26.998 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 15:51:19.512 | 50 | 1 541.00 | |
| 50 | 1 541.00 | |||
| 50 | 1 541.00 | |||
| 21/11/2025 | 15:51:12.258 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 15:51:11.789 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 21/11/2025 | 15:50:54.221 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 21/11/2025 | 15:50:42.485 | 12 | 1 541.50 | |
| 12 | 1 541.50 | |||
| 12 | 1 541.50 | |||
| 21/11/2025 | 15:50:40.557 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 21/11/2025 | 15:50:39.627 | 11 | 1 541.50 | |
| 11 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 21/11/2025 | 15:50:07.332 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:50:03.829 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 21/11/2025 | 15:49:54.270 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 15:49:51.288 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 15:49:40.361 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 15:49:38.963 | 20 | 1 539.00 | |
| 20 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 21/11/2025 | 15:49:36.680 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 21/11/2025 | 15:49:32.983 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 21/11/2025 | 15:49:31.321 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 15:49:26.699 | 32 | 1 540.00 | |
| 4 | 1 540.00 | |||
| 32 | 1 540.00 | |||
| 18 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 21/11/2025 | 15:49:22.800 | 19 | 1 541.50 | |
| 19 | 1 541.50 | |||
| 19 | 1 541.50 | |||
| 21/11/2025 | 15:49:20.834 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 15:49:10.478 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 21/11/2025 | 15:48:54.571 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:48:51.956 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:48:50.043 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:48:30.405 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 21/11/2025 | 15:48:27.906 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 21/11/2025 | 15:48:02.567 | 20 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 20 | 1 541.00 | |||
| 17 | 1 541.00 | |||
| 21/11/2025 | 15:47:37.233 | 50 | 1 541.00 | |
| 50 | 1 541.00 | |||
| 50 | 1 541.00 | |||
| 21/11/2025 | 15:47:29.183 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 21/11/2025 | 15:47:28.864 | 91 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 46 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 24 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 87 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 15:46:45.530 | 50 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 9 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 21/11/2025 | 15:46:41.870 | 5 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 15:46:41.793 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 15:46:40.037 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 21/11/2025 | 15:46:39.882 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:46:39.606 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 21/11/2025 | 15:46:38.128 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 21/11/2025 | 15:46:36.508 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:46:33.843 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 15:46:32.858 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 21/11/2025 | 15:46:25.762 | 7 | 1 543.00 | |
| 7 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 21/11/2025 | 15:46:20.483 | 40 | 1 542.50 | |
| 40 | 1 542.50 | |||
| 40 | 1 542.50 | |||
| 21/11/2025 | 15:46:14.343 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 21/11/2025 | 15:46:10.298 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:46:08.501 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 21/11/2025 | 15:46:02.140 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:45:40.902 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 21/11/2025 | 15:45:37.354 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:45:34.740 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:45:21.599 | 11 | 1 545.50 | |
| 11 | 1 545.50 | |||
| 11 | 1 545.50 | |||
| 21/11/2025 | 15:45:21.273 | 155 | 1 545.50 | |
| 4 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 155 | 1 545.50 | |||
| 100 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 21/11/2025 | 15:44:10.580 | 40 | 1 545.50 | |
| 40 | 1 545.50 | |||
| 40 | 1 545.50 | |||
| 21/11/2025 | 15:44:04.759 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 21/11/2025 | 15:44:02.855 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:43:42.184 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 15:43:40.431 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:43:39.562 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:43:18.164 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:43:12.730 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:43:09.209 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 21/11/2025 | 15:43:04.677 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:43:03.919 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:43:03.829 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 15:42:56.954 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 15:42:44.769 | 38 | 1 546.50 | |
| 38 | 1 546.50 | |||
| 38 | 1 546.50 | |||
| 21/11/2025 | 15:42:43.056 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:42:38.606 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 21/11/2025 | 15:42:29.056 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:42:20.114 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:42:10.032 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 15:42:09.329 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 15:42:08.226 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:42:07.722 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:42:06.916 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:42:02.261 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:41:59.714 | 38 | 1 546.50 | |
| 38 | 1 546.50 | |||
| 38 | 1 546.50 | |||
| 21/11/2025 | 15:41:46.491 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:41:45.361 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:41:41.259 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:41:36.701 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 15:41:19.229 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 15:41:18.828 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:41:16.309 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 15:41:09.150 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 15:41:04.423 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 21/11/2025 | 15:40:57.234 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 15:40:56.278 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:40:51.302 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:40:48.427 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:40:46.719 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 21/11/2025 | 15:40:38.635 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 15:40:28.410 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:40:14.669 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 21/11/2025 | 15:40:14.309 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 15:40:11.134 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:40:09.779 | 4 | 1 542.50 | |
| 4 | 1 542.50 | |||
| 4 | 1 542.50 | |||
| 21/11/2025 | 15:40:00.061 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 21/11/2025 | 15:39:59.913 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:39:57.319 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 21/11/2025 | 15:39:52.059 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 21/11/2025 | 15:39:41.401 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:39:31.106 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 15:39:01.722 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:38:48.598 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 21/11/2025 | 15:38:44.803 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:38:28.749 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 21/11/2025 | 15:38:22.782 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 21/11/2025 | 15:38:18.166 | 30 | 1 545.00 | |
| 30 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 21/11/2025 | 15:38:15.153 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 15:38:12.314 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 21/11/2025 | 15:38:05.945 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:37:57.486 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 15:37:38.972 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:37:37.649 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 21/11/2025 | 15:37:33.722 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 15:37:27.325 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 21/11/2025 | 15:37:09.253 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:37:07.240 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:37:04.933 | 46 | 1 547.50 | |
| 46 | 1 547.50 | |||
| 46 | 1 547.50 | |||
| 21/11/2025 | 15:37:00.197 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:36:59.212 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 15:36:57.978 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:36:56.346 | 15 | 1 546.50 | |
| 15 | 1 546.50 | |||
| 15 | 1 546.50 | |||
| 21/11/2025 | 15:36:51.145 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:36:43.091 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:36:42.588 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:36:35.476 | 28 | 1 546.00 | |
| 28 | 1 546.00 | |||
| 28 | 1 546.00 | |||
| 21/11/2025 | 15:36:33.093 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 21/11/2025 | 15:36:30.092 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:36:21.246 | 4 | 1 545.50 | |
| 4 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 21/11/2025 | 15:36:12.658 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 15:36:09.067 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:36:05.816 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 21/11/2025 | 15:36:03.600 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 15:35:55.122 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:35:48.149 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:35:41.398 | 10 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 21/11/2025 | 15:35:38.581 | 20 | 1 544.00 | |
| 20 | 1 544.00 | |||
| 20 | 1 544.00 | |||
| 21/11/2025 | 15:35:34.960 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:35:32.449 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:35:27.412 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:35:26.706 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:35:15.801 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 15:35:10.847 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 21/11/2025 | 15:35:03.818 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:34:52.184 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 15:34:48.055 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 15:34:46.643 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 15:34:45.806 | 50 | 1 548.00 | |
| 14 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 35 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:34:42.152 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 15:34:17.560 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 15:34:12.417 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 15:34:09.700 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:34:09.311 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:34:03.718 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 21/11/2025 | 15:33:58.925 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:33:55.179 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 15:33:54.690 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 15:33:48.557 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 15:33:33.837 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 21/11/2025 | 15:33:18.769 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 15:33:13.631 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 15:33:13.364 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 21/11/2025 | 15:33:13.231 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 15:33:09.914 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 15:33:06.799 | 8 | 1 548.00 | |
| 8 | 1 548.00 | |||
| 8 | 1 548.00 | |||
| 21/11/2025 | 15:32:59.048 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 15:32:58.486 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 15:32:58.239 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:32:57.308 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 15:32:42.427 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 15:32:39.613 | 7 | 1 547.50 | |
| 7 | 1 547.50 | |||
| 7 | 1 547.50 | |||
| 21/11/2025 | 15:32:24.837 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:32:16.457 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:32:11.263 | 350 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 331 | 1 545.00 | |||
| 350 | 1 545.00 | |||
| 21/11/2025 | 15:31:55.972 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 15:31:19.210 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 15:31:17.121 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 15:31:14.308 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 21/11/2025 | 15:31:09.323 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 15:30:59.128 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 15:30:57.246 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:30:35.161 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 21/11/2025 | 15:30:25.504 | 206 | 1 545.00 | |
| 206 | 1 545.00 | |||
| 196 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 15:30:22.551 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 15:30:20.130 | 51 | 1 546.00 | |
| 51 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:30:16.229 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 15:30:07.484 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 15:30:05.800 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 21/11/2025 | 15:30:05.401 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:30:05.095 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 15:29:52.087 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:29:38.664 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:29:24.507 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 15:29:22.382 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:29:15.189 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 15:29:13.260 | 6 | 1 545.00 | |
| 6 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 21/11/2025 | 15:29:09.413 | 53 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 8 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 43 | 1 545.00 | |||
| 48 | 1 545.00 | |||
| 21/11/2025 | 15:28:45.141 | 52 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 52 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 15:28:45.041 | 12 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:28:17.673 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:28:03.563 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:28:03.120 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 15:27:41.205 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 15:27:33.976 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:27:24.557 | 13 | 1 547.50 | |
| 13 | 1 547.50 | |||
| 13 | 1 547.50 | |||
| 21/11/2025 | 15:27:18.161 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:27:16.848 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:27:11.325 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:27:10.907 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:26:32.743 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:26:25.705 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 15:26:14.403 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 21/11/2025 | 15:26:06.506 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 21/11/2025 | 15:26:01.726 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 15:25:45.750 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 15:25:35.512 | 15 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 21/11/2025 | 15:25:35.381 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:25:28.122 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:25:19.923 | 49 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 49 | 1 546.00 | |||
| 44 | 1 546.00 | |||
| 21/11/2025 | 15:25:18.179 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:25:13.549 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:25:03.786 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:24:44.977 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 15:24:22.167 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 15:23:31.367 | 30 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 21/11/2025 | 15:23:11.667 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 15:23:00.266 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:22:57.553 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:22:56.207 | 35 | 1 548.00 | |
| 35 | 1 548.00 | |||
| 35 | 1 548.00 | |||
| 21/11/2025 | 15:22:37.655 | 12 | 1 549.00 | |
| 12 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 21/11/2025 | 15:22:37.324 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:22:21.057 | 4 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 15:22:13.267 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 15:22:04.474 | 3 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 15:22:00.140 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:21:45.282 | 50 | 1 552.00 | |
| 50 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 21/11/2025 | 15:21:44.501 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 21/11/2025 | 15:21:39.240 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 21/11/2025 | 15:21:38.136 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 15:21:32.898 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.50
Ask: 1 548.50
Turnover: 144 279 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.42
Turnover: 73 591 TEUR -
Siemens Energy AG
Bid: 104.55 / Ask: 104.65
Turnover: 44 644 TEUR -
RENK Group AG
Bid: 51.20 / Ask: 51.23
Turnover: 22 722 TEUR -
Microsoft Corp.
Bid: 411.75 / Ask: 412.15
Turnover: 19 701 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 16:00:16
Last Update:
21/11/2025 @ 16:00:16