Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

438

832

33,155

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	13:05:25,671	300		33,30
			300	33,30
			300	33,30
07.11.2025	13:01:13,662	1		33,555
			1	33,555
			1	33,555
07.11.2025	13:01:04,305	204		33,165
			104	33,165
			204	33,165
			100	33,165
07.11.2025	13:00:43,653	70		33,165
			70	33,165
			70	33,165
07.11.2025	12:59:52,638	100		33,355
			100	33,355
			100	33,355
07.11.2025	12:59:06,982	100		33,37
			100	33,37
			100	33,37
07.11.2025	12:57:57,557	300		33,375
			300	33,375
			300	33,375
07.11.2025	12:57:34,728	3		33,39
			3	33,39
			3	33,39
07.11.2025	12:55:48,110	25		33,415
			25	33,415
			25	33,415
07.11.2025	12:55:31,905	116		33,395
			116	33,395
			116	33,395
07.11.2025	12:54:34,793	13		33,395
			13	33,395
			13	33,395
07.11.2025	12:50:30,285	40		33,28
			40	33,28
			40	33,28
07.11.2025	12:46:32,660	300		33,23
			300	33,23
			300	33,23
07.11.2025	12:46:28,250	121		33,245
			121	33,245
			121	33,245
07.11.2025	12:45:51,386	400		33,235
			400	33,235
			400	33,235
07.11.2025	12:45:03,106	100		33,225
			100	33,225
			100	33,225
07.11.2025	12:44:24,135	121		33,205
			121	33,205
			121	33,205
07.11.2025	12:42:23,928	300		33,195
			300	33,195
			300	33,195
07.11.2025	12:39:22,252	370		33,20
			370	33,20
			370	33,20
07.11.2025	12:38:01,698	121		33,165
			121	33,165
			121	33,165
07.11.2025	12:37:06,702	110		33,165
			110	33,165
			110	33,165
07.11.2025	12:37:00,100	40		33,16
			40	33,16
			40	33,16
07.11.2025	12:35:50,258	350		33,175
			350	33,175
			350	33,175
07.11.2025	12:35:20,640	40		33,185
			40	33,185
			40	33,185
07.11.2025	12:33:30,403	100		33,165
			100	33,165
			100	33,165
07.11.2025	12:33:30,245	500		33,165
			500	33,165
			500	33,165
07.11.2025	12:33:30,097	500		33,165
			500	33,165
			500	33,165
07.11.2025	12:33:29,951	500		33,165
			500	33,165
			500	33,165
07.11.2025	12:33:24,970	700		33,165
			700	33,165
			700	33,165
07.11.2025	12:33:22,117	500		33,165
			500	33,165
			500	33,165
07.11.2025	12:31:55,799	15		33,19
			15	33,19
			15	33,19
07.11.2025	12:31:55,416	300		33,19
			300	33,19
			300	33,19
07.11.2025	12:31:55,266	104		33,20
			4	33,20
			104	33,20
			31	33,20
			35	33,20
			15	33,20
			19	33,20
07.11.2025	12:31:11,162	100		33,225
			100	33,225
			100	33,225
07.11.2025	12:31:08,603	400		33,225
			400	33,225
			400	33,225
07.11.2025	12:29:55,868	400		33,215
			400	33,215
			400	33,215
07.11.2025	12:29:36,946	360		33,22
			360	33,22
			360	33,22
07.11.2025	12:28:06,479	345		33,22
			10	33,22
			345	33,22
			335	33,22
07.11.2025	12:28:02,158	700		33,22
			700	33,22
			700	33,22
07.11.2025	12:27:42,435	35		33,245
			35	33,245
			35	33,245
07.11.2025	12:26:41,240	40		33,245
			40	33,245
			40	33,245
07.11.2025	12:26:28,165	62		33,25
			62	33,25
			62	33,25
07.11.2025	12:26:23,135	3		33,235
			3	33,235
			3	33,235
07.11.2025	12:26:14,478	1		33,245
			1	33,245
			1	33,245
07.11.2025	12:25:58,848	350		33,25
			350	33,25
			350	33,25
07.11.2025	12:25:58,717	400		33,25
			400	33,25
			400	33,25
07.11.2025	12:25:58,574	400		33,25
			400	33,25
			400	33,25
07.11.2025	12:25:52,757	600		33,25
			600	33,25
			600	33,25
07.11.2025	12:25:44,400	50		33,26
			50	33,26
			50	33,26
07.11.2025	12:25:11,567	90		33,27
			90	33,27
			90	33,27
07.11.2025	12:23:32,273	50		33,285
			50	33,285
			50	33,285
07.11.2025	12:23:32,106	60		33,285
			10	33,285
			50	33,285
			60	33,285
07.11.2025	12:23:32,030	300		33,30
			300	33,30
			300	33,30
07.11.2025	12:23:19,076	400		33,305
			400	33,305
			400	33,305
07.11.2025	12:23:07,456	1		33,315
			1	33,315
			1	33,315
07.11.2025	12:21:52,428	82		33,33
			82	33,33
			82	33,33
07.11.2025	12:20:26,446	300		33,34
			300	33,34
			300	33,34
07.11.2025	12:20:05,386	100		33,34
			100	33,34
			100	33,34
07.11.2025	12:19:20,070	100		33,34
			100	33,34
			100	33,34
07.11.2025	12:19:19,027	400		33,345
			400	33,345
			400	33,345
07.11.2025	12:18:39,698	150		33,325
			150	33,325
			150	33,325
07.11.2025	12:18:00,841	14		33,315
			14	33,315
			14	33,315
07.11.2025	12:17:37,781	260		33,305
			260	33,305
			260	33,305
07.11.2025	12:17:37,709	25		33,305
			25	33,305
			25	33,305
07.11.2025	12:16:00,841	363		33,33
			363	33,33
			50	33,33
			13	33,33
			300	33,33
07.11.2025	12:15:16,165	38		33,35
			38	33,35
			38	33,35
07.11.2025	12:15:06,787	200		33,36
			200	33,36
			200	33,36
07.11.2025	12:15:04,787	600		33,36
			600	33,36
			600	33,36
07.11.2025	12:14:57,875	156		33,365
			116	33,365
			156	33,365
			40	33,365
07.11.2025	12:14:57,818	61		33,365
			61	33,365
			61	33,365
07.11.2025	12:14:39,827	600		33,40
			600	33,40
			600	33,40
07.11.2025	12:14:04,737	75		33,415
			75	33,415
			75	33,415
07.11.2025	12:14:04,555	426		33,43
			26	33,43
			400	33,43
			400	33,43
			26	33,43
07.11.2025	12:13:59,215	600		33,43
			600	33,43
			600	33,43
07.11.2025	12:13:59,043	365		33,44
			365	33,44
			365	33,44
07.11.2025	12:13:54,463	600		33,44
			600	33,44
			600	33,44
07.11.2025	12:13:54,388	400		33,44
			400	33,44
			400	33,44
07.11.2025	12:13:26,454	25		33,44
			25	33,44
			25	33,44
07.11.2025	12:12:31,857	90		33,46
			90	33,46
			90	33,46
07.11.2025	12:10:49,177	4		33,49
			4	33,49
			4	33,49
07.11.2025	12:10:48,976	1		33,49
			1	33,49
			1	33,49
07.11.2025	12:07:43,687	110		33,45
			110	33,45
			100	33,45
			10	33,45
07.11.2025	12:06:26,340	600		33,44
			600	33,44
			600	33,44
07.11.2025	12:06:09,652	600		33,44
			600	33,44
			600	33,44
07.11.2025	12:05:54,561	400		33,44
			400	33,44
			400	33,44
07.11.2025	12:05:54,173	29		33,445
			29	33,445
			29	33,445
07.11.2025	12:05:00,402	300		33,45
			300	33,45
			300	33,45
07.11.2025	12:04:53,329	600		33,46
			600	33,46
			100	33,46
			500	33,46
07.11.2025	12:04:53,130	600		33,46
			600	33,46
			600	33,46
07.11.2025	12:04:52,877	600		33,46
			600	33,46
			600	33,46
07.11.2025	12:04:48,948	600		33,46
			600	33,46
			600	33,46
07.11.2025	12:04:47,535	500		33,46
			500	33,46
			500	33,46
07.11.2025	12:04:41,523	400		33,46
			400	33,46
			400	33,46
07.11.2025	12:04:11,592	2		33,48
			2	33,48
			2	33,48
07.11.2025	12:04:10,449	10		33,48
			10	33,48
			10	33,48
07.11.2025	12:02:56,164	3		33,51
			3	33,51
			3	33,51
07.11.2025	12:02:19,874	38		33,505
			38	33,505
			38	33,505
07.11.2025	12:01:31,730	250		33,48
			250	33,48
			250	33,48
07.11.2025	12:01:20,480	100		33,475
			100	33,475
			100	33,475
07.11.2025	12:00:48,811	16		33,495
			16	33,495
			16	33,495
07.11.2025	12:00:28,091	200		33,50
			200	33,50
			200	33,50
07.11.2025	12:00:26,710	400		33,50
			400	33,50
			400	33,50
07.11.2025	11:58:58,970	400		33,515
			400	33,515
			400	33,515
07.11.2025	11:58:52,614	500		33,515
			500	33,515
			500	33,515
07.11.2025	11:57:22,220	400		33,50
			400	33,50
			400	33,50
07.11.2025	11:55:30,035	300		33,545
			300	33,545
			300	33,545
07.11.2025	11:53:19,166	10		33,535
			10	33,535
			10	33,535
07.11.2025	11:51:13,565	400		33,535
			400	33,535
			400	33,535
07.11.2025	11:51:13,386	400		33,535
			400	33,535
			400	33,535
07.11.2025	11:51:13,208	400		33,535
			400	33,535
			200	33,535
			200	33,535
07.11.2025	11:51:09,633	600		33,525
			600	33,525
			600	33,525
07.11.2025	11:50:43,131	400		33,52
			400	33,52
			400	33,52
07.11.2025	11:47:23,859	5		33,52
			5	33,52
			5	33,52
07.11.2025	11:44:23,143	90		33,535
			90	33,535
			90	33,535
07.11.2025	11:44:09,689	2		33,55
			2	33,55
			2	33,55
07.11.2025	11:42:17,902	300		33,51
			300	33,51
			300	33,51
07.11.2025	11:40:18,453	1		33,52
			1	33,52
			1	33,52
07.11.2025	11:40:09,146	28		33,52
			28	33,52
			28	33,52
07.11.2025	11:39:31,743	150		33,53
			150	33,53
			150	33,53
07.11.2025	11:39:25,732	2		33,535
			2	33,535
			2	33,535
07.11.2025	11:38:04,775	350		33,535
			350	33,535
			350	33,535
07.11.2025	11:37:45,782	100		33,52
			100	33,52
			100	33,52
07.11.2025	11:37:43,675	400		33,52
			400	33,52
			400	33,52
07.11.2025	11:37:09,931	100		33,485
			100	33,485
			100	33,485
07.11.2025	11:36:08,348	80		33,48
			80	33,48
			80	33,48
07.11.2025	11:36:05,981	350		33,495
			350	33,495
			350	33,495
07.11.2025	11:34:17,835	70		33,505
			70	33,505
			70	33,505
07.11.2025	11:32:43,665	300		33,495
			300	33,495
			300	33,495
07.11.2025	11:31:52,771	2		33,505
			2	33,505
			2	33,505
07.11.2025	11:31:49,648	25		33,505
			25	33,505
			25	33,505
07.11.2025	11:31:36,554	50		33,505
			50	33,505
			50	33,505
07.11.2025	11:30:37,235	153		33,52
			153	33,52
			153	33,52
07.11.2025	11:29:54,173	100		33,49
			100	33,49
			100	33,49
07.11.2025	11:29:39,262	200		33,485
			200	33,485
			200	33,485
07.11.2025	11:29:31,616	1		33,51
			1	33,51
			1	33,51
07.11.2025	11:26:50,005	9		33,525
			9	33,525
			9	33,525
07.11.2025	11:26:40,926	75		33,515
			75	33,515
			75	33,515
07.11.2025	11:25:02,600	6		33,505
			6	33,505
			6	33,505
07.11.2025	11:24:16,705	120		33,525
			120	33,525
			120	33,525
07.11.2025	11:22:55,757	280		33,50
			280	33,50
			280	33,50
07.11.2025	11:22:53,617	70		33,515
			70	33,515
			70	33,515
07.11.2025	11:21:20,822	50		33,545
			50	33,545
			50	33,545
07.11.2025	11:19:52,498	454		33,50
			454	33,50
			454	33,50
07.11.2025	11:18:48,197	60		33,52
			60	33,52
			60	33,52
07.11.2025	11:18:05,597	97		33,50
			25	33,50
			97	33,50
			72	33,50
07.11.2025	11:18:01,679	600		33,50
			100	33,50
			600	33,50
			449	33,50
			4	33,50
			47	33,50
07.11.2025	11:17:59,053	400		33,51
			400	33,51
			400	33,51
07.11.2025	11:17:28,185	60		33,52
			60	33,52
			60	33,52
07.11.2025	11:17:25,799	100		33,52
			100	33,52
			100	33,52
07.11.2025	11:17:10,947	200		33,53
			200	33,53
			200	33,53
07.11.2025	11:16:34,896	400		33,53
			400	33,53
			400	33,53
07.11.2025	11:16:10,521	49		33,56
			49	33,56
			49	33,56
07.11.2025	11:15:22,944	25		33,555
			25	33,555
			25	33,555
07.11.2025	11:15:10,239	10		33,56
			10	33,56
			10	33,56
07.11.2025	11:14:11,291	200		33,60
			3	33,60
			200	33,60
			197	33,60
07.11.2025	11:14:08,083	400		33,60
			100	33,60
			400	33,60
			300	33,60
07.11.2025	11:14:07,415	400		33,60
			400	33,60
			400	33,60
07.11.2025	11:13:46,223	297		33,62
			297	33,62
			297	33,62
07.11.2025	11:13:46,144	297		33,62
			297	33,62
			297	33,62
07.11.2025	11:11:36,049	3		33,66
			3	33,66
			3	33,66
07.11.2025	11:11:06,683	20		33,65
			20	33,65
			20	33,65
07.11.2025	11:11:05,669	214		33,66
			214	33,66
			214	33,66
07.11.2025	11:11:05,215	650		33,66
			50	33,66
			650	33,66
			600	33,66
07.11.2025	11:10:45,127	600		33,66
			600	33,66
			600	33,66
07.11.2025	11:10:35,197	86		33,66
			86	33,66
			86	33,66
07.11.2025	11:10:30,263	400		33,66
			400	33,66
			400	33,66
07.11.2025	11:10:16,048	200		33,685
			200	33,685
			200	33,685
07.11.2025	11:10:03,488	95		33,69
			95	33,69
			95	33,69
07.11.2025	11:08:42,890	5		33,705
			5	33,705
			5	33,705
07.11.2025	11:08:20,266	200		33,685
			200	33,685
			200	33,685
07.11.2025	11:07:05,956	100		33,70
			100	33,70
			100	33,70
07.11.2025	11:04:25,809	15		33,745
			15	33,745
			15	33,745
07.11.2025	10:57:35,994	110		33,735
			110	33,735
			110	33,735
07.11.2025	10:56:52,401	20		33,74
			20	33,74
			20	33,74
07.11.2025	10:56:46,233	43		33,73
			43	33,73
			43	33,73
07.11.2025	10:53:08,210	128		33,665
			128	33,665
			128	33,665
07.11.2025	10:52:15,306	400		33,66
			400	33,66
			400	33,66
07.11.2025	10:51:59,661	100		33,675
			100	33,675
			100	33,675
07.11.2025	10:51:41,596	27		33,675
			27	33,675
			27	33,675
07.11.2025	10:50:36,115	100		33,70
			100	33,70
			100	33,70
07.11.2025	10:50:04,616	400		33,70
			400	33,70
			400	33,70
07.11.2025	10:48:51,858	300		33,72
			300	33,72
			300	33,72
07.11.2025	10:47:09,752	43		33,69
			43	33,69
			43	33,69
07.11.2025	10:45:10,079	35		33,72
			35	33,72
			35	33,72
07.11.2025	10:44:26,511	170		33,69
			170	33,69
			170	33,69
07.11.2025	10:44:26,383	205		33,70
			5	33,70
			200	33,70
			205	33,70
07.11.2025	10:44:26,295	200		33,71
			200	33,71
			200	33,71
07.11.2025	10:44:26,049	801		33,75
			801	33,75
			300	33,75
			501	33,75
07.11.2025	10:44:22,287	5 109		33,75
			1 474	33,75
			3 000	33,75
			600	33,75
			2 199	33,75
			35	33,75
			10	33,75
			2 900	33,75
07.11.2025	10:42:48,312	600		33,75
			600	33,75
			600	33,75
07.11.2025	10:42:47,997	1		33,77
			1	33,77
			1	33,77
07.11.2025	10:42:32,259	3		33,78
			3	33,78
			3	33,78
07.11.2025	10:37:40,419	200		33,825
			200	33,825
			200	33,825
07.11.2025	10:37:32,880	200		33,825
			200	33,825
			200	33,825
07.11.2025	10:36:52,020	60		33,815
			60	33,815
			60	33,815
07.11.2025	10:36:06,184	5		33,835
			5	33,835
			5	33,835
07.11.2025	10:34:18,787	5		33,77
			5	33,77
			5	33,77
07.11.2025	10:34:12,939	510		33,80
			60	33,80
			50	33,80
			400	33,80
			510	33,80
07.11.2025	10:33:48,168	300		33,80
			300	33,80
			300	33,80
07.11.2025	10:33:46,221	100		33,805
			100	33,805
			100	33,805
07.11.2025	10:31:00,739	147		33,85
			147	33,85
			147	33,85
07.11.2025	10:30:32,166	1		33,84
			1	33,84
			1	33,84
07.11.2025	10:29:58,463	295		33,82
			295	33,82
			295	33,82
07.11.2025	10:28:50,442	400		33,82
			400	33,82
			400	33,82
07.11.2025	10:28:11,805	60		33,85
			60	33,85
			60	33,85
07.11.2025	10:28:03,545	140		33,85
			140	33,85
			140	33,85
07.11.2025	10:27:07,803	923		33,87
			923	33,87
			923	33,87
07.11.2025	10:26:51,268	300		33,835
			300	33,835
			300	33,835
07.11.2025	10:26:41,349	600		33,835
			600	33,835
			600	33,835
07.11.2025	10:26:38,098	30		33,825
			30	33,825
			30	33,825
07.11.2025	10:26:26,449	50		33,825
			50	33,825
			50	33,825
07.11.2025	10:25:12,792	30		33,855
			30	33,855
			30	33,855
07.11.2025	10:17:04,370	146		33,93
			146	33,93
			146	33,93
07.11.2025	10:10:20,791	76		33,885
			76	33,885
			76	33,885
07.11.2025	10:09:19,161	600		33,91
			300	33,91
			600	33,91
			300	33,91
07.11.2025	10:08:33,189	600		33,91
			600	33,91
			600	33,91
07.11.2025	10:08:10,502	22		33,93
			22	33,93
			22	33,93
07.11.2025	10:06:36,347	100		33,93
			100	33,93
			100	33,93
07.11.2025	10:06:19,724	58		33,94
			58	33,94
			58	33,94
07.11.2025	10:05:04,478	58		33,935
			58	33,935
			58	33,935
07.11.2025	10:04:27,994	35		33,92
			35	33,92
			35	33,92
07.11.2025	10:04:08,449	8		33,94
			8	33,94
			8	33,94
07.11.2025	10:03:04,402	300		33,98
			300	33,98
			300	33,98
07.11.2025	10:02:57,941	5		33,995
			5	33,995
			5	33,995
07.11.2025	10:02:32,899	80		33,965
			80	33,965
			80	33,965
07.11.2025	10:02:02,088	1		33,97
			1	33,97
			1	33,97
07.11.2025	10:01:47,802	12		33,975
			12	33,975
			12	33,975
07.11.2025	10:01:32,631	11		33,985
			11	33,985
			11	33,985
07.11.2025	10:01:16,272	10		33,975
			10	33,975
			10	33,975
07.11.2025	10:01:15,910	150		33,985
			150	33,985
			150	33,985
07.11.2025	10:01:15,777	300		33,985
			300	33,985
			300	33,985
07.11.2025	10:00:52,914	253		33,985
			253	33,985
			253	33,985
07.11.2025	10:00:23,916	8		33,96
			8	33,96
			8	33,96
07.11.2025	09:59:16,146	50		33,915
			50	33,915
			50	33,915
07.11.2025	09:58:59,432	35		33,93
			35	33,93
			35	33,93
07.11.2025	09:58:30,998	10		33,905
			10	33,905
			10	33,905
07.11.2025	09:57:47,219	188		33,915
			188	33,915
			188	33,915
07.11.2025	09:57:38,293	9		33,91
			9	33,91
			9	33,91
07.11.2025	09:56:18,506	6		33,92
			6	33,92
			6	33,92
07.11.2025	09:55:55,221	13		33,915
			13	33,915
			13	33,915
07.11.2025	09:55:42,256	75		33,905
			75	33,905
			75	33,905
07.11.2025	09:55:06,005	22		33,93
			22	33,93
			22	33,93
07.11.2025	09:54:57,635	440		33,92
			440	33,92
			440	33,92
07.11.2025	09:54:57,319	95		33,935
			95	33,935
			95	33,935
07.11.2025	09:54:37,636	250		33,95
			250	33,95
			250	33,95
07.11.2025	09:54:37,475	400		33,95
			400	33,95
			400	33,95
07.11.2025	09:54:37,331	400		33,95
			400	33,95
			400	33,95
07.11.2025	09:54:37,202	400		33,95
			400	33,95
			400	33,95
07.11.2025	09:54:37,069	400		33,95
			400	33,95
			400	33,95
07.11.2025	09:54:36,842	400		33,95
			400	33,95
			400	33,95
07.11.2025	09:54:36,717	400		33,95
			400	33,95
			400	33,95
07.11.2025	09:54:33,704	300		33,95
			300	33,95
			300	33,95
07.11.2025	09:54:18,005	10		33,965
			10	33,965
			10	33,965
07.11.2025	09:53:34,372	14		33,965
			14	33,965
			14	33,965
07.11.2025	09:51:42,690	12		33,955
			12	33,955
			12	33,955
07.11.2025	09:51:29,925	28		33,94
			28	33,94
			28	33,94
07.11.2025	09:51:09,862	70		33,93
			70	33,93
			70	33,93
07.11.2025	09:51:05,586	9		33,935
			9	33,935
			9	33,935
07.11.2025	09:49:56,114	13		33,93
			13	33,93
			13	33,93
07.11.2025	09:49:37,171	15		33,945
			15	33,945
			15	33,945
07.11.2025	09:48:38,748	1		33,955
			1	33,955
			1	33,955
07.11.2025	09:48:22,885	8		33,955
			8	33,955
			8	33,955
07.11.2025	09:47:44,883	12		33,94
			12	33,94
			12	33,94
07.11.2025	09:47:15,572	20		33,945
			20	33,945
			20	33,945
07.11.2025	09:47:08,696	6		33,935
			6	33,935
			6	33,935
07.11.2025	09:46:48,800	9		33,93
			9	33,93
			9	33,93
07.11.2025	09:45:32,572	14		33,935
			14	33,935
			14	33,935
07.11.2025	09:45:05,836	24		33,88
			24	33,88
			24	33,88
07.11.2025	09:44:35,987	70		33,865
			70	33,865
			70	33,865
07.11.2025	09:44:30,405	3		33,855
			3	33,855
			3	33,855
07.11.2025	09:44:11,422	3		33,875
			3	33,875
			3	33,875
07.11.2025	09:44:03,329	28		33,88
			28	33,88
			28	33,88
07.11.2025	09:43:56,116	1		33,885
			1	33,885
			1	33,885
07.11.2025	09:43:37,569	19		33,87
			19	33,87
			19	33,87
07.11.2025	09:42:55,793	15		33,885
			15	33,885
			15	33,885
07.11.2025	09:42:49,917	93		33,905
			93	33,905
			93	33,905
07.11.2025	09:42:12,725	14		33,885
			14	33,885
			14	33,885
07.11.2025	09:40:23,217	6		33,84
			6	33,84
			6	33,84
07.11.2025	09:40:18,683	3		33,845
			3	33,845
			3	33,845
07.11.2025	09:38:04,416	3		33,83
			3	33,83
			3	33,83
07.11.2025	09:37:46,416	1		33,825
			1	33,825
			1	33,825
07.11.2025	09:36:34,802	54		33,85
			54	33,85
			54	33,85
07.11.2025	09:36:34,669	300		33,85
			300	33,85
			300	33,85
07.11.2025	09:36:34,534	300		33,85
			300	33,85
			300	33,85
07.11.2025	09:36:34,342	300		33,85
			204	33,85
			300	33,85
			96	33,85
07.11.2025	09:36:34,111	400		33,85
			80	33,85
			320	33,85
			400	33,85
07.11.2025	09:36:14,068	500		33,85
			500	33,85
			500	33,85
07.11.2025	09:35:59,788	600		33,85
			600	33,85
			600	33,85
07.11.2025	09:33:32,931	20		33,93
			20	33,93
			20	33,93
07.11.2025	09:32:36,442	100		33,95
			100	33,95
			100	33,95
07.11.2025	09:31:34,688	1		33,925
			1	33,925
			1	33,925
07.11.2025	09:31:25,754	77		33,93
			77	33,93
			77	33,93
07.11.2025	09:30:36,952	50		33,915
			50	33,915
			50	33,915
07.11.2025	09:28:34,831	300		33,90
			300	33,90
			300	33,90
07.11.2025	09:28:34,628	300		33,90
			300	33,90
			300	33,90
07.11.2025	09:28:34,448	300		33,90
			300	33,90
			300	33,90
07.11.2025	09:28:31,040	300		33,90
			300	33,90
			300	33,90
07.11.2025	09:27:36,340	45		33,95
			45	33,95
			45	33,95
07.11.2025	09:24:47,257	2		33,89
			2	33,89
			2	33,89
07.11.2025	09:24:13,793	590		33,90
			590	33,90
			590	33,90
07.11.2025	09:21:44,733	1		33,905
			1	33,905
			1	33,905
07.11.2025	09:18:32,206	12		33,995
			12	33,995
			12	33,995
07.11.2025	09:18:04,865	100		33,985
			100	33,985
			100	33,985
07.11.2025	09:16:22,707	280		33,99
			280	33,99
			280	33,99
07.11.2025	09:15:37,903	1		33,99
			1	33,99
			1	33,99
07.11.2025	09:15:24,654	100		34,00
			100	34,00
			100	34,00
07.11.2025	09:14:48,072	100		33,975
			100	33,975
			100	33,975
07.11.2025	09:14:27,725	200		33,955
			200	33,955
			200	33,955
07.11.2025	09:14:22,594	400		33,96
			400	33,96
			400	33,96
07.11.2025	09:12:48,592	190		33,98
			190	33,98
			190	33,98
07.11.2025	09:11:37,355	1		33,96
			1	33,96
			1	33,96
07.11.2025	09:11:17,494	300		33,955
			300	33,955
			300	33,955
07.11.2025	09:09:34,780	1		33,98
			1	33,98
			1	33,98
07.11.2025	09:08:45,301	10		33,995
			10	33,995
			10	33,995
07.11.2025	09:06:46,631	100		33,985
			100	33,985
			100	33,985
07.11.2025	09:05:44,058	100		34,105
			100	34,105
			100	34,105
07.11.2025	09:04:30,850	40		34,105
			40	34,105
			40	34,105
07.11.2025	09:03:27,641	100		34,105
			100	34,105
			100	34,105
07.11.2025	09:03:27,355	400		34,105
			400	34,105
			400	34,105
07.11.2025	09:03:03,494	300		34,075
			300	34,075
			300	34,075
07.11.2025	09:01:01,124	46		33,92
			46	33,92
			46	33,92
07.11.2025	09:00:49,509	30		33,925
			30	33,925
			30	33,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,90 / Ask: 161,96
Stückzahl: 552 853
-0,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:11:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung