Rheinmetall AG

4425

2281

1539.00

       

Date Time Volume Order Volume Price
21/11/2025 10:28:52.333 50   1 539.00
      50 1 539.00
      50 1 539.00
21/11/2025 10:28:48.548 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:28:46.444 4   1 540.50
      4 1 540.50
      4 1 540.50
21/11/2025 10:28:42.680 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:28:41.294 10   1 540.50
      10 1 540.50
      10 1 540.50
21/11/2025 10:28:39.500 1   1 540.50
      1 1 540.50
      1 1 540.50
21/11/2025 10:28:39.111 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:28:36.811 2   1 541.50
      2 1 541.50
      2 1 541.50
21/11/2025 10:28:33.329 22   1 540.00
      10 1 540.00
      10 1 540.00
      22 1 540.00
      2 1 540.00
21/11/2025 10:28:30.659 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:28:29.740 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:28:23.900 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:28:17.441 6   1 538.50
      6 1 538.50
      6 1 538.50
21/11/2025 10:28:04.839 2   1 540.50
      2 1 540.50
      2 1 540.50
21/11/2025 10:27:59.443 2   1 540.00
      2 1 540.00
      2 1 540.00
21/11/2025 10:27:57.835 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:27:56.639 3   1 540.00
      3 1 540.00
      3 1 540.00
21/11/2025 10:27:54.920 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:27:44.520 10   1 538.50
      10 1 538.50
      10 1 538.50
21/11/2025 10:27:43.242 1   1 538.50
      1 1 538.50
      1 1 538.50
21/11/2025 10:27:40.070 10   1 539.50
      10 1 539.50
      10 1 539.50
21/11/2025 10:27:37.909 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:27:35.551 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:27:30.170 35   1 539.00
      35 1 539.00
      35 1 539.00
21/11/2025 10:27:27.274 10   1 540.00
      10 1 540.00
      10 1 540.00
21/11/2025 10:27:20.011 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:27:19.908 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:27:19.480 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:27:14.949 10   1 539.00
      10 1 539.00
      10 1 539.00
21/11/2025 10:27:05.655 1   1 538.00
      1 1 538.00
      1 1 538.00
21/11/2025 10:27:01.289 1   1 538.50
      1 1 538.50
      1 1 538.50
21/11/2025 10:26:59.008 5   1 540.00
      5 1 540.00
      5 1 540.00
21/11/2025 10:26:58.471 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:26:53.681 16   1 537.00
      16 1 537.00
      16 1 537.00
21/11/2025 10:26:53.343 1   1 537.00
      1 1 537.00
      1 1 537.00
21/11/2025 10:26:51.955 1   1 538.50
      1 1 538.50
      1 1 538.50
21/11/2025 10:26:51.887 15   1 538.50
      15 1 538.50
      15 1 538.50
21/11/2025 10:26:51.320 3   1 537.00
      3 1 537.00
      3 1 537.00
21/11/2025 10:26:45.683 5   1 538.50
      5 1 538.50
      5 1 538.50
21/11/2025 10:26:43.980 2   1 540.00
      2 1 540.00
      2 1 540.00
21/11/2025 10:26:43.379 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:26:42.635 15   1 539.00
      15 1 539.00
      15 1 539.00
21/11/2025 10:26:40.609 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:26:38.462 5   1 540.00
      5 1 540.00
      5 1 540.00
21/11/2025 10:26:37.166 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:26:37.104 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:26:35.024 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:26:33.015 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:26:30.214 10   1 540.00
      10 1 540.00
      10 1 540.00
21/11/2025 10:26:28.979 5   1 540.50
      5 1 540.50
      5 1 540.50
21/11/2025 10:26:25.258 20   1 539.50
      20 1 539.50
      20 1 539.50
21/11/2025 10:26:25.004 1   1 540.50
      1 1 540.50
      1 1 540.50
21/11/2025 10:26:21.839 25   1 540.00
      25 1 540.00
      25 1 540.00
21/11/2025 10:26:19.807 3   1 539.50
      3 1 539.50
      3 1 539.50
21/11/2025 10:26:19.165 10   1 540.00
      10 1 540.00
      10 1 540.00
21/11/2025 10:26:17.118 8   1 540.50
      8 1 540.50
      8 1 540.50
21/11/2025 10:26:16.511 4   1 539.50
      4 1 539.50
      4 1 539.50
21/11/2025 10:26:15.903 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:26:14.812 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:26:10.438 5   1 540.50
      5 1 540.50
      5 1 540.50
21/11/2025 10:26:09.869 5   1 539.50
      5 1 539.50
      5 1 539.50
21/11/2025 10:26:07.017 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:26:06.716 5   1 540.00
      5 1 540.00
      5 1 540.00
21/11/2025 10:26:05.673 3   1 538.00
      3 1 538.00
      3 1 538.00
21/11/2025 10:26:03.916 28   1 537.00
      28 1 537.00
      28 1 537.00
21/11/2025 10:26:02.419 1   1 537.50
      1 1 537.50
      1 1 537.50
21/11/2025 10:25:53.163 1   1 537.50
      1 1 537.50
      1 1 537.50
21/11/2025 10:25:52.859 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:25:49.141 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:25:47.979 20   1 537.00
      20 1 537.00
      20 1 537.00
21/11/2025 10:25:45.694 7   1 537.00
      7 1 537.00
      7 1 537.00
21/11/2025 10:25:45.430 76   1 535.50
      1 1 535.50
      1 1 535.50
      1 1 535.50
      70 1 535.50
      2 1 535.50
      3 1 535.50
      2 1 535.50
      4 1 535.50
      35 1 535.50
      8 1 535.50
      25 1 535.50
21/11/2025 10:25:07.466 53   1 535.00
      50 1 535.00
      1 1 535.00
      3 1 535.00
      2 1 535.00
      50 1 535.00
21/11/2025 10:25:07.307 4   1 535.50
      4 1 535.50
      4 1 535.50
21/11/2025 10:25:05.351 1   1 536.00
      1 1 536.00
      1 1 536.00
21/11/2025 10:25:05.042 5   1 536.00
      5 1 536.00
      5 1 536.00
21/11/2025 10:25:03.699 2   1 536.00
      2 1 536.00
      2 1 536.00
21/11/2025 10:25:03.010 1   1 537.50
      1 1 537.50
      1 1 537.50
21/11/2025 10:25:01.578 5   1 536.50
      5 1 536.50
      5 1 536.50
21/11/2025 10:24:54.795 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:24:44.059 2   1 540.50
      2 1 540.50
      2 1 540.50
21/11/2025 10:24:39.883 2   1 539.50
      2 1 539.50
      2 1 539.50
21/11/2025 10:24:37.995 2   1 539.50
      2 1 539.50
      2 1 539.50
21/11/2025 10:24:37.816 10   1 539.50
      10 1 539.50
      9 1 539.50
      1 1 539.50
21/11/2025 10:24:36.385 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:24:36.012 4   1 539.50
      4 1 539.50
      4 1 539.50
21/11/2025 10:24:32.709 20   1 539.00
      20 1 539.00
      20 1 539.00
21/11/2025 10:24:28.539 5   1 538.50
      5 1 538.50
      5 1 538.50
21/11/2025 10:24:23.107 7   1 537.50
      7 1 537.50
      7 1 537.50
21/11/2025 10:24:20.966 25   1 537.50
      25 1 537.50
      25 1 537.50
21/11/2025 10:24:18.035 15   1 538.00
      15 1 538.00
      15 1 538.00
21/11/2025 10:24:17.822 1   1 538.50
      1 1 538.50
      1 1 538.50
21/11/2025 10:24:17.731 20   1 538.00
      20 1 538.00
      20 1 538.00
21/11/2025 10:24:17.499 4   1 538.00
      4 1 538.00
      4 1 538.00
21/11/2025 10:24:14.754 1   1 538.50
      1 1 538.50
      1 1 538.50
21/11/2025 10:24:11.029 1   1 538.00
      1 1 538.00
      1 1 538.00
21/11/2025 10:24:09.324 3   1 539.00
      3 1 539.00
      3 1 539.00
21/11/2025 10:24:05.155 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:24:05.091 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:24:01.394 5   1 539.00
      5 1 539.00
      5 1 539.00
21/11/2025 10:24:01.167 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:24:01.070 1   1 539.00
      1 1 539.00
      1 1 539.00
21/11/2025 10:24:00.421 1   1 540.50
      1 1 540.50
      1 1 540.50
21/11/2025 10:23:58.192 1   1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:23:57.604 5   1 540.50
      5 1 540.50
      5 1 540.50
21/11/2025 10:23:53.786 45   1 540.00
      45 1 540.00
      45 1 540.00
21/11/2025 10:23:51.804 18   1 538.50
      18 1 538.50
      18 1 538.50
21/11/2025 10:23:42.326 3   1 540.50
      3 1 540.50
      3 1 540.50
21/11/2025 10:23:41.078 15   1 539.50
      15 1 539.50
      15 1 539.50
21/11/2025 10:23:40.343 1   1 541.00
      1 1 541.00
      1 1 541.00
21/11/2025 10:23:39.958 5   1 541.00
      5 1 541.00
      5 1 541.00
21/11/2025 10:23:34.251 1   1 541.00
      1 1 541.00
      1 1 541.00
21/11/2025 10:23:33.020 15   1 540.00
      15 1 540.00
      15 1 540.00
21/11/2025 10:23:28.894 50   1 540.00
      50 1 540.00
      50 1 540.00
21/11/2025 10:23:28.785 50   1 540.00
      39 1 540.00
      50 1 540.00
      11 1 540.00
21/11/2025 10:23:27.242 20   1 539.50
      20 1 539.50
      20 1 539.50
21/11/2025 10:23:26.392 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:23:22.384 1   1 539.50
      1 1 539.50
      1 1 539.50
21/11/2025 10:23:17.928 1   1 538.00
      1 1 538.00
      1 1 538.00
21/11/2025 10:23:17.616 18   1 538.00
      18 1 538.00
      18 1 538.00
21/11/2025 10:23:17.373 8   1 538.50
      8 1 538.50
      8 1 538.50
21/11/2025 10:23:16.713 2   1 538.50
      2 1 538.50
      2 1 538.50
21/11/2025 10:23:15.599 5   1 538.50
      5 1 538.50
      5 1 538.50
21/11/2025 10:23:15.295 1   1 538.50
      1 1 538.50
      1 1 538.50
21/11/2025 10:23:13.619 3   1 538.00
      3 1 538.00
      3 1 538.00
21/11/2025 10:23:13.520 21   1 538.00
      2 1 538.00
      2 1 538.00
      16 1 538.00
      1 1 538.00
      21 1 538.00
21/11/2025 10:23:10.163 4   1 540.00
      4 1 540.00
      2 1 540.00
      1 1 540.00
      1 1 540.00
21/11/2025 10:22:58.784 25   1 540.00
      25 1 540.00
      25 1 540.00
21/11/2025 10:22:58.711 50   1 540.00
      50 1 540.00
      50 1 540.00
21/11/2025 10:22:57.789 3   1 540.00
      3 1 540.00
      3 1 540.00
21/11/2025 10:22:57.052 18   1 541.00
      18 1 541.00
      18 1 541.00
21/11/2025 10:22:51.668 9   1 539.00
      3 1 539.00
      6 1 539.00
      9 1 539.00
21/11/2025 10:22:50.020 210   1 539.00
      1 1 539.00
      21 1 539.00
      194 1 539.00
      10 1 539.00
      1 1 539.00
      10 1 539.00
      118 1 539.00
      5 1 539.00
      5 1 539.00
      20 1 539.00
      10 1 539.00
      3 1 539.00
      10 1 539.00
      12 1 539.00
21/11/2025 10:22:46.329 114   1 540.00
      2 1 540.00
      20 1 540.00
      1 1 540.00
      2 1 540.00
      2 1 540.00
      1 1 540.00
      3 1 540.00
      1 1 540.00
      4 1 540.00
      88 1 540.00
      1 1 540.00
      5 1 540.00
      10 1 540.00
      1 1 540.00
      15 1 540.00
      2 1 540.00
      8 1 540.00
      4 1 540.00
      5 1 540.00
      2 1 540.00
      2 1 540.00
      1 1 540.00
      5 1 540.00
      1 1 540.00
      14 1 540.00
      6 1 540.00
      1 1 540.00
      10 1 540.00
      5 1 540.00
      5 1 540.00
      1 1 540.00
21/11/2025 10:22:42.865 124   1 540.50
      90 1 540.50
      1 1 540.50
      1 1 540.50
      1 1 540.50
      1 1 540.50
      76 1 540.50
      1 1 540.50
      10 1 540.50
      1 1 540.50
      1 1 540.50
      6 1 540.50
      2 1 540.50
      2 1 540.50
      1 1 540.50
      2 1 540.50
      11 1 540.50
      2 1 540.50
      5 1 540.50
      34 1 540.50
21/11/2025 10:22:00.987 8   1 543.50
      8 1 543.50
      8 1 543.50
21/11/2025 10:22:00.834 45   1 543.50
      45 1 543.50
      45 1 543.50
21/11/2025 10:21:57.793 1   1 544.50
      1 1 544.50
      1 1 544.50
21/11/2025 10:21:55.441 1   1 544.50
      1 1 544.50
      1 1 544.50
21/11/2025 10:21:50.646 1   1 544.50
      1 1 544.50
      1 1 544.50
21/11/2025 10:21:49.355 1   1 543.00
      1 1 543.00
      1 1 543.00
21/11/2025 10:21:48.974 10   1 544.00
      10 1 544.00
      10 1 544.00
21/11/2025 10:21:42.576 2   1 544.00
      2 1 544.00
      2 1 544.00
21/11/2025 10:21:32.210 50   1 544.00
      50 1 544.00
      50 1 544.00
21/11/2025 10:21:29.100 10   1 545.00
      10 1 545.00
      10 1 545.00
21/11/2025 10:21:28.783 46   1 545.00
      24 1 545.00
      46 1 545.00
      10 1 545.00
      2 1 545.00
      10 1 545.00
21/11/2025 10:21:28.598 50   1 545.00
      50 1 545.00
      50 1 545.00
21/11/2025 10:21:28.468 4   1 545.00
      2 1 545.00
      1 1 545.00
      1 1 545.00
      3 1 545.00
      1 1 545.00
21/11/2025 10:21:02.121 50   1 545.00
      50 1 545.00
      50 1 545.00
21/11/2025 10:20:58.928 26   1 546.00
      1 1 546.00
      26 1 546.00
      25 1 546.00
21/11/2025 10:20:58.295 1   1 546.50
      1 1 546.50
      1 1 546.50
21/11/2025 10:20:54.630 4   1 546.50
      4 1 546.50
      4 1 546.50
21/11/2025 10:20:52.350 3   1 546.50
      3 1 546.50
      3 1 546.50
21/11/2025 10:20:51.744 25   1 546.00
      25 1 546.00
      25 1 546.00
21/11/2025 10:20:43.702 7   1 546.00
      7 1 546.00
      7 1 546.00
21/11/2025 10:20:38.580 6   1 547.50
      6 1 547.50
      6 1 547.50
21/11/2025 10:20:35.539 8   1 547.00
      8 1 547.00
      8 1 547.00
21/11/2025 10:20:31.492 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:20:28.529 8   1 546.50
      8 1 546.50
      8 1 546.50
21/11/2025 10:20:27.209 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:20:26.608 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:20:25.193 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:20:19.857 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:20:17.198 2   1 547.50
      2 1 547.50
      2 1 547.50
21/11/2025 10:20:17.143 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:20:04.462 20   1 545.00
      20 1 545.00
      20 1 545.00
21/11/2025 10:20:03.769 2   1 545.00
      2 1 545.00
      2 1 545.00
21/11/2025 10:20:03.215 3   1 545.00
      3 1 545.00
      3 1 545.00
21/11/2025 10:20:02.820 100   1 545.00
      100 1 545.00
      100 1 545.00
21/11/2025 10:19:56.420 1   1 546.00
      1 1 546.00
      1 1 546.00
21/11/2025 10:19:54.184 5   1 544.00
      5 1 544.00
      5 1 544.00
21/11/2025 10:19:49.896 1   1 545.00
      1 1 545.00
      1 1 545.00
21/11/2025 10:19:49.809 5   1 545.00
      5 1 545.00
      5 1 545.00
21/11/2025 10:19:47.740 5   1 545.00
      5 1 545.00
      5 1 545.00
21/11/2025 10:19:47.436 41   1 544.00
      41 1 544.00
      41 1 544.00
21/11/2025 10:19:41.776 10   1 545.00
      10 1 545.00
      10 1 545.00
21/11/2025 10:19:39.212 3   1 545.00
      3 1 545.00
      3 1 545.00
21/11/2025 10:19:36.594 1   1 545.00
      1 1 545.00
      1 1 545.00
21/11/2025 10:19:34.838 20   1 544.00
      20 1 544.00
      20 1 544.00
21/11/2025 10:19:33.438 1   1 544.00
      1 1 544.00
      1 1 544.00
21/11/2025 10:19:32.771 1   1 544.00
      1 1 544.00
      1 1 544.00
21/11/2025 10:19:24.968 5   1 544.00
      5 1 544.00
      5 1 544.00
21/11/2025 10:19:20.790 2   1 544.50
      2 1 544.50
      2 1 544.50
21/11/2025 10:19:20.666 50   1 543.50
      50 1 543.50
      50 1 543.50
21/11/2025 10:19:18.928 14   1 545.00
      2 1 545.00
      2 1 545.00
      14 1 545.00
      10 1 545.00
21/11/2025 10:19:01.435 33   1 547.00
      33 1 547.00
      33 1 547.00
21/11/2025 10:19:01.316 20   1 547.00
      20 1 547.00
      20 1 547.00
21/11/2025 10:18:58.884 1   1 547.00
      1 1 547.00
      1 1 547.00
21/11/2025 10:18:58.076 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:18:56.407 3   1 547.00
      3 1 547.00
      3 1 547.00
21/11/2025 10:18:55.484 10   1 547.00
      10 1 547.00
      10 1 547.00
21/11/2025 10:18:54.245 3   1 547.50
      3 1 547.50
      3 1 547.50
21/11/2025 10:18:53.737 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:18:47.544 33   1 546.50
      33 1 546.50
      33 1 546.50
21/11/2025 10:18:46.431 3   1 546.50
      3 1 546.50
      3 1 546.50
21/11/2025 10:18:40.058 1   1 547.00
      1 1 547.00
      1 1 547.00
21/11/2025 10:18:38.644 2   1 547.00
      2 1 547.00
      2 1 547.00
21/11/2025 10:18:29.995 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:18:28.060 14   1 548.50
      14 1 548.50
      14 1 548.50
21/11/2025 10:18:27.283 10   1 548.50
      10 1 548.50
      10 1 548.50
21/11/2025 10:18:20.057 10   1 548.00
      10 1 548.00
      10 1 548.00
21/11/2025 10:18:19.951 40   1 546.50
      40 1 546.50
      40 1 546.50
21/11/2025 10:18:19.499 9   1 548.00
      9 1 548.00
      9 1 548.00
21/11/2025 10:18:16.847 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:18:15.928 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:18:14.185 40   1 546.50
      40 1 546.50
      40 1 546.50
21/11/2025 10:18:06.785 17   1 546.50
      17 1 546.50
      3 1 546.50
      14 1 546.50
21/11/2025 10:18:06.445 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:17:56.000 30   1 548.00
      30 1 548.00
      30 1 548.00
21/11/2025 10:17:55.876 20   1 548.00
      20 1 548.00
      20 1 548.00
21/11/2025 10:17:53.290 16   1 548.00
      16 1 548.00
      16 1 548.00
21/11/2025 10:17:52.433 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:17:46.319 50   1 545.50
      50 1 545.50
      50 1 545.50
21/11/2025 10:17:44.473 10   1 545.50
      10 1 545.50
      10 1 545.50
21/11/2025 10:17:43.024 6   1 546.00
      6 1 546.00
      6 1 546.00
21/11/2025 10:17:41.217 24   1 544.00
      24 1 544.00
      24 1 544.00
21/11/2025 10:17:41.028 5   1 545.00
      5 1 545.00
      5 1 545.00
21/11/2025 10:17:40.880 1   1 546.50
      1 1 546.50
      1 1 546.50
21/11/2025 10:17:40.535 27   1 547.00
      5 1 547.00
      10 1 547.00
      9 1 547.00
      2 1 547.00
      1 1 547.00
      3 1 547.00
      24 1 547.00
21/11/2025 10:17:31.969 500   1 544.00
      450 1 544.00
      1 1 544.00
      361 1 544.00
      6 1 544.00
      31 1 544.00
      1 1 544.00
      50 1 544.00
      100 1 544.00
21/11/2025 10:17:24.119 50   1 544.00
      50 1 544.00
      50 1 544.00
21/11/2025 10:17:21.593 6   1 543.50
      6 1 543.50
      6 1 543.50
21/11/2025 10:17:19.885 5   1 544.00
      1 1 544.00
      4 1 544.00
      5 1 544.00
21/11/2025 10:17:19.379 2   1 544.50
      2 1 544.50
      2 1 544.50
21/11/2025 10:17:18.064 3   1 544.50
      3 1 544.50
      3 1 544.50
21/11/2025 10:17:17.311 1   1 544.50
      1 1 544.50
      1 1 544.50
21/11/2025 10:17:16.370 10   1 545.00
      10 1 545.00
      10 1 545.00
21/11/2025 10:17:16.229 1   1 545.00
      1 1 545.00
      1 1 545.00
21/11/2025 10:17:14.316 3   1 545.00
      3 1 545.00
      3 1 545.00
21/11/2025 10:17:13.207 2   1 545.00
      2 1 545.00
      2 1 545.00
21/11/2025 10:17:05.716 1   1 545.00
      1 1 545.00
      1 1 545.00
21/11/2025 10:17:04.956 9   1 544.00
      9 1 544.00
      7 1 544.00
      2 1 544.00
21/11/2025 10:17:01.067 1   1 545.00
      1 1 545.00
      1 1 545.00
21/11/2025 10:17:00.652 1   1 547.00
      1 1 547.00
      1 1 547.00
21/11/2025 10:16:59.825 48   1 545.00
      35 1 545.00
      10 1 545.00
      48 1 545.00
      1 1 545.00
      1 1 545.00
      1 1 545.00
21/11/2025 10:16:59.674 50   1 545.00
      50 1 545.00
      50 1 545.00
21/11/2025 10:16:59.485 20   1 545.00
      20 1 545.00
      2 1 545.00
      1 1 545.00
      4 1 545.00
      5 1 545.00
      2 1 545.00
      3 1 545.00
      3 1 545.00
21/11/2025 10:16:56.175 50   1 546.00
      50 1 546.00
      50 1 546.00
21/11/2025 10:16:53.237 5   1 547.00
      5 1 547.00
      5 1 547.00
21/11/2025 10:16:52.969 13   1 546.50
      13 1 546.50
      13 1 546.50
21/11/2025 10:16:51.574 12   1 546.50
      12 1 546.50
      12 1 546.50
21/11/2025 10:16:48.383 15   1 547.50
      15 1 547.50
      15 1 547.50
21/11/2025 10:16:47.849 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:16:47.300 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:16:45.849 6   1 547.00
      6 1 547.00
      6 1 547.00
21/11/2025 10:16:44.053 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:16:40.317 6   1 548.50
      6 1 548.50
      6 1 548.50
21/11/2025 10:16:38.320 50   1 547.00
      50 1 547.00
      50 1 547.00
21/11/2025 10:16:38.150 2   1 548.00
      2 1 548.00
      2 1 548.00
21/11/2025 10:16:35.354 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:16:31.968 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:16:29.094 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:16:20.217 3   1 547.50
      3 1 547.50
      3 1 547.50
21/11/2025 10:16:18.469 42   1 547.50
      42 1 547.50
      42 1 547.50
21/11/2025 10:16:16.535 30   1 547.50
      30 1 547.50
      30 1 547.50
21/11/2025 10:16:09.315 5   1 547.50
      5 1 547.50
      5 1 547.50
21/11/2025 10:16:04.449 1   1 548.00
      1 1 548.00
      1 1 548.00
21/11/2025 10:16:03.270 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:16:02.760 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:16:00.438 10   1 549.00
      10 1 549.00
      10 1 549.00
21/11/2025 10:15:48.748 5   1 548.50
      5 1 548.50
      5 1 548.50
21/11/2025 10:15:48.611 10   1 547.50
      10 1 547.50
      10 1 547.50
21/11/2025 10:15:45.768 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 10:15:44.772 1   1 549.00
      1 1 549.00
      1 1 549.00
21/11/2025 10:15:39.296 45   1 548.00
      45 1 548.00
      45 1 548.00
21/11/2025 10:15:37.907 1   1 549.50
      1 1 549.50
      1 1 549.50
21/11/2025 10:15:36.352 3   1 548.50
      3 1 548.50
      3 1 548.50
21/11/2025 10:15:35.645 20   1 547.50
      20 1 547.50
      20 1 547.50
21/11/2025 10:15:33.601 5   1 550.00
      4 1 550.00
      5 1 550.00
      1 1 550.00
21/11/2025 10:15:29.597 50   1 549.50
      50 1 549.50
      50 1 549.50
21/11/2025 10:15:16.155 2   1 546.50
      2 1 546.50
      2 1 546.50
21/11/2025 10:15:08.818 1   1 547.00
      1 1 547.00
      1 1 547.00
21/11/2025 10:15:08.550 4   1 547.00
      4 1 547.00
      4 1 547.00
21/11/2025 10:15:03.766 9   1 547.50
      9 1 547.50
      9 1 547.50
21/11/2025 10:15:02.173 2   1 546.50
      2 1 546.50
      2 1 546.50
21/11/2025 10:15:00.969 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:14:58.431 14   1 547.50
      14 1 547.50
      14 1 547.50
21/11/2025 10:14:56.748 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:14:51.271 14   1 547.50
      14 1 547.50
      14 1 547.50
21/11/2025 10:14:49.697 7   1 548.50
      7 1 548.50
      7 1 548.50
21/11/2025 10:14:49.216 5   1 548.50
      5 1 548.50
      5 1 548.50
21/11/2025 10:14:47.113 26   1 547.50
      26 1 547.50
      26 1 547.50
21/11/2025 10:14:46.875 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:14:46.035 10   1 547.50
      10 1 547.50
      10 1 547.50
21/11/2025 10:14:42.047 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:14:39.732 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:14:38.506 1   1 546.50
      1 1 546.50
      1 1 546.50
21/11/2025 10:14:33.090 50   1 546.50
      50 1 546.50
      50 1 546.50
21/11/2025 10:14:30.069 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:14:26.491 20   1 546.50
      20 1 546.50
      20 1 546.50
21/11/2025 10:14:24.787 2   1 547.50
      2 1 547.50
      2 1 547.50
21/11/2025 10:14:22.057 5   1 547.50
      5 1 547.50
      5 1 547.50
21/11/2025 10:14:16.052 1   1 547.50
      1 1 547.50
      1 1 547.50
21/11/2025 10:14:12.464 1   1 548.50
      1 1 548.50
      1 1 548.50
21/11/2025 10:14:10.247 35   1 547.50
      35 1 547.50
      35 1 547.50
21/11/2025 10:14:08.951 13   1 548.00
      13 1 548.00
      13 1 548.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)