thyssenkrupp AG

30

17

9.282

Date Time Volume Order Volume Price
30/10/2025 08:04:36.338 54   9.282
      54 9.282
      54 9.282
30/10/2025 08:04:10.935 290   9.282
      190 9.282
      100 9.282
      290 9.282
30/10/2025 08:02:03.551 20   9.292
      20 9.292
      20 9.292
30/10/2025 08:01:31.398 175   9.376
      100 9.376
      75 9.376
      175 9.376
30/10/2025 08:00:57.970 10   9.376
      10 9.376
      10 9.376
30/10/2025 08:00:26.170 10   9.376
      10 9.376
      10 9.376
30/10/2025 08:00:22.757 33   9.29
      33 9.29
      33 9.29
30/10/2025 08:00:18.341 10   9.29
      10 9.29
      10 9.29
30/10/2025 08:00:05.343 107   9.376
      107 9.376
      107 9.376
30/10/2025 07:59:44.189 11   9.292
      11 9.292
      11 9.292
30/10/2025 07:54:04.169 400   9.30
      400 9.30
      200 9.30
      200 9.30
30/10/2025 07:35:50.088 142   9.292
      142 9.292
      142 9.292
30/10/2025 07:35:49.324 2 000   9.292
      2 000 9.292
      2 000 9.292
30/10/2025 07:35:48.563 2 000   9.292
      2 000 9.292
      2 000 9.292
30/10/2025 07:35:32.898 1 015   9.306
      1 015 9.306
      150 9.306
      550 9.306
      240 9.306
      75 9.306
30/10/2025 07:30:49.328 8 950   9.32
      1 150 9.32
      8 950 9.32
      7 800 9.32
30/10/2025 07:30:07.382 410   9.322
      30 9.322
      50 9.322
      200 9.322
      100 9.322
      200 9.322
      5 9.322
      30 9.322
      5 9.322
      200 9.322
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)