Klöckner & Co SE

17

9

8.36

Date Time Volume Order Volume Price
17/12/2025 08:36:00.963 1   8.36
      1 8.36
      1 8.36
17/12/2025 08:34:56.160 200   8.36
      200 8.36
      200 8.36
17/12/2025 08:34:37.931 237   8.45
      237 8.45
      237 8.45
17/12/2025 08:29:58.154 310   8.40
      310 8.40
      310 8.40
17/12/2025 08:25:06.396 790   8.37
      790 8.37
      500 8.37
      290 8.37
17/12/2025 08:25:06.344 710   8.38
      310 8.38
      400 8.38
      710 8.38
17/12/2025 08:24:36.430 350   8.45
      350 8.45
      290 8.45
      49 8.45
      11 8.45
17/12/2025 08:00:19.711 3   8.47
      3 8.47
      3 8.47
17/12/2025 07:30:07.476 1 260   8.36
      1 250 8.36
      65 8.36
      10 8.36
      550 8.36
      590 8.36
      25 8.36
      30 8.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)