Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
2540
145,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:16:34,959 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:33,062 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 05.11.2025 | 09:16:24,197 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:16:18,068 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:16,353 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:13,037 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:16:09,315 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:16:08,307 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 05.11.2025 | 09:16:06,697 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:16:02,879 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 05.11.2025 | 09:15:49,095 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:46,381 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:45,276 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:39,541 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:37,532 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:15:32,808 | 9 | 144,46 | |
| 9 | 144,46 | |||
| 9 | 144,46 | |||
| 05.11.2025 | 09:15:17,015 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:15:16,512 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:15:16,255 | 90 | 144,44 | |
| 90 | 144,44 | |||
| 90 | 144,44 | |||
| 05.11.2025 | 09:15:14,200 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:11,608 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:08,983 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:08,882 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:08,679 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:07,980 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:15:07,900 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 05.11.2025 | 09:15:06,568 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:14:46,566 | 20 | 144,44 | |
| 20 | 144,44 | |||
| 20 | 144,44 | |||
| 05.11.2025 | 09:14:34,779 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:14:22,197 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 09:14:06,556 | 17 | 144,44 | |
| 17 | 144,44 | |||
| 17 | 144,44 | |||
| 05.11.2025 | 09:13:33,923 | 12 | 144,50 | |
| 12 | 144,50 | |||
| 12 | 144,50 | |||
| 05.11.2025 | 09:13:29,096 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 05.11.2025 | 09:13:27,585 | 21 | 144,48 | |
| 21 | 144,48 | |||
| 21 | 144,48 | |||
| 05.11.2025 | 09:13:03,354 | 9 | 144,46 | |
| 9 | 144,46 | |||
| 9 | 144,46 | |||
| 05.11.2025 | 09:12:48,989 | 119 | 144,48 | |
| 119 | 144,48 | |||
| 119 | 144,48 | |||
| 05.11.2025 | 09:12:46,551 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:45,907 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:45,845 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:44,837 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:42,526 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:42,255 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 05.11.2025 | 09:12:42,225 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:40,110 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:39,207 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:35,295 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:35,204 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 05.11.2025 | 09:12:33,984 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:33,557 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 09:12:31,583 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 05.11.2025 | 09:11:53,048 | 139 | 144,44 | |
| 139 | 144,44 | |||
| 139 | 144,44 | |||
| 05.11.2025 | 09:11:51,642 | 1 449 | 144,42 | |
| 1 449 | 144,42 | |||
| 1 449 | 144,42 | |||
| 05.11.2025 | 09:11:48,075 | 2 000 | 144,42 | |
| 2 000 | 144,42 | |||
| 2 000 | 144,42 | |||
| 05.11.2025 | 09:11:22,359 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:11:04,975 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:11:03,435 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 05.11.2025 | 09:10:49,749 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:10:49,549 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 09:10:42,719 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:41,907 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:41,784 | 388 | 144,44 | |
| 388 | 144,44 | |||
| 388 | 144,44 | |||
| 05.11.2025 | 09:10:40,400 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:36,676 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:33,052 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 05.11.2025 | 09:10:20,384 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:10:14,246 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 05.11.2025 | 09:10:13,542 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:12,838 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:09,717 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:07,809 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 05.11.2025 | 09:10:03,184 | 9 | 144,42 | |
| 9 | 144,42 | |||
| 9 | 144,42 | |||
| 05.11.2025 | 09:09:46,078 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:45,926 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:44,905 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:44,841 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:44,774 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:44,471 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:41,958 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:41,653 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:40,850 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:39,344 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:38,187 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:13,691 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 05.11.2025 | 09:09:12,091 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:11,430 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 05.11.2025 | 09:09:06,865 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:06,463 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:09:02,645 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 05.11.2025 | 09:08:55,094 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:49,259 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:48,511 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:46,345 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:42,419 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:08:41,514 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 05.11.2025 | 09:08:41,416 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:08:39,904 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:08:38,501 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:08:38,000 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:08:33,578 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 05.11.2025 | 09:08:27,435 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 05.11.2025 | 09:08:16,467 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:13,858 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:11,844 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:10,954 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:08:03,389 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 05.11.2025 | 09:07:52,393 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:07:51,623 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:07:43,369 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:07:38,043 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:07:33,667 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:07:33,516 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:07:32,910 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 05.11.2025 | 09:07:20,947 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:07:17,924 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 05.11.2025 | 09:07:16,115 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:07:12,693 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:07:12,090 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 05.11.2025 | 09:07:10,083 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:07:03,037 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 05.11.2025 | 09:06:48,447 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:45,325 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 05.11.2025 | 09:06:40,900 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 05.11.2025 | 09:06:40,096 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:39,193 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:36,675 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:34,463 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:32,854 | 12 | 144,32 | |
| 12 | 144,32 | |||
| 12 | 144,32 | |||
| 05.11.2025 | 09:06:20,371 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:19,473 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:19,198 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:17,858 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:15,343 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:15,244 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:14,036 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:13,036 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 05.11.2025 | 09:06:12,121 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:11,217 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:11,018 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:10,013 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:08,402 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:07,195 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:06:04,775 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 05.11.2025 | 09:06:03,271 | 8 | 144,30 | |
| 8 | 144,30 | |||
| 8 | 144,30 | |||
| 05.11.2025 | 09:06:01,756 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 05.11.2025 | 09:05:57,132 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 05.11.2025 | 09:05:46,669 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 05.11.2025 | 09:05:45,833 | 950 | 144,28 | |
| 950 | 144,28 | |||
| 950 | 144,28 | |||
| 05.11.2025 | 09:05:45,461 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 05.11.2025 | 09:05:45,364 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 05.11.2025 | 09:05:41,839 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 05.11.2025 | 09:05:40,635 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 05.11.2025 | 09:05:35,205 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 05.11.2025 | 09:05:34,500 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 05.11.2025 | 09:05:32,693 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 05.11.2025 | 09:05:28,966 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 05.11.2025 | 09:05:20,109 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:15,084 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 05.11.2025 | 09:05:12,779 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:11,211 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:08,948 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:08,324 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:07,767 | 8 | 144,26 | |
| 8 | 144,26 | |||
| 8 | 144,26 | |||
| 05.11.2025 | 09:05:07,333 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:06,827 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 05.11.2025 | 09:05:06,634 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:06,283 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:06,212 | 62 | 144,24 | |
| 62 | 144,24 | |||
| 62 | 144,24 | |||
| 05.11.2025 | 09:05:05,515 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:05:03,413 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 05.11.2025 | 09:04:58,728 | 331 | 144,22 | |
| 331 | 144,22 | |||
| 331 | 144,22 | |||
| 05.11.2025 | 09:04:54,236 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 05.11.2025 | 09:04:53,047 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 05.11.2025 | 09:04:52,344 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 05.11.2025 | 09:04:51,940 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 05.11.2025 | 09:04:45,604 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 05.11.2025 | 09:04:42,209 | 40 | 144,22 | |
| 40 | 144,22 | |||
| 40 | 144,22 | |||
| 05.11.2025 | 09:04:23,279 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 05.11.2025 | 09:04:17,150 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 05.11.2025 | 09:04:09,993 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 05.11.2025 | 09:04:03,069 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 05.11.2025 | 09:03:55,228 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 05.11.2025 | 09:03:54,830 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 05.11.2025 | 09:03:53,804 | 50 | 144,36 | |
| 50 | 144,36 | |||
| 50 | 144,36 | |||
| 05.11.2025 | 09:03:52,708 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:48,181 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 05.11.2025 | 09:03:41,946 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:40,946 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:40,538 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:40,136 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:32,995 | 12 | 144,24 | |
| 12 | 144,24 | |||
| 12 | 144,24 | |||
| 05.11.2025 | 09:03:25,061 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:03:21,937 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:03:20,829 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:03:19,700 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:03:19,622 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 09:03:19,254 | 97 | 144,34 | |
| 97 | 144,34 | |||
| 97 | 144,34 | |||
| 05.11.2025 | 09:03:19,121 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 05.11.2025 | 09:03:18,717 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 05.11.2025 | 09:03:18,215 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:17,510 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:14,497 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:14,395 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 05.11.2025 | 09:03:12,185 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 09:03:05,254 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 05.11.2025 | 09:03:03,244 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 05.11.2025 | 09:03:02,741 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 05.11.2025 | 09:02:56,106 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 05.11.2025 | 09:02:54,704 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 05.11.2025 | 09:02:48,059 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 05.11.2025 | 09:02:46,152 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 05.11.2025 | 09:02:44,640 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:44,348 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:42,028 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:41,620 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:41,419 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:41,217 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:38,501 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:02:31,470 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:02:26,024 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:25,521 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 05.11.2025 | 09:02:23,509 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 09:02:21,142 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 05.11.2025 | 09:02:03,207 | 13 | 144,36 | |
| 13 | 144,36 | |||
| 13 | 144,36 | |||
| 05.11.2025 | 09:02:01,063 | 59 | 144,36 | |
| 4 | 144,36 | |||
| 2 | 144,36 | |||
| 59 | 144,36 | |||
| 1 | 144,36 | |||
| 33 | 144,36 | |||
| 8 | 144,36 | |||
| 3 | 144,36 | |||
| 8 | 144,36 | |||
| 05.11.2025 | 09:01:48,155 | 227 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 2 | 144,36 | |||
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 2 | 144,36 | |||
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 3 | 144,36 | |||
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 14 | 144,36 | |||
| 2 | 144,36 | |||
| 10 | 144,36 | |||
| 3 | 144,36 | |||
| 49 | 144,36 | |||
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 7 | 144,36 | |||
| 1 | 144,36 | |||
| 113 | 144,36 | |||
| 200 | 144,36 | |||
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 27 | 144,36 | |||
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 08:49:19,869 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 08:48:28,416 | 6 | 144,50 | |
| 6 | 144,50 | |||
| 6 | 144,50 | |||
| 05.11.2025 | 08:48:07,611 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 08:46:17,880 | 33 | 144,36 | |
| 33 | 144,36 | |||
| 33 | 144,36 | |||
| 05.11.2025 | 08:45:40,414 | 6 | 144,36 | |
| 6 | 144,36 | |||
| 6 | 144,36 | |||
| 05.11.2025 | 08:45:10,420 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 08:44:58,630 | 32 | 144,36 | |
| 32 | 144,36 | |||
| 32 | 144,36 | |||
| 05.11.2025 | 08:44:45,938 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 05.11.2025 | 08:43:16,053 | 18 | 144,52 | |
| 18 | 144,52 | |||
| 18 | 144,52 | |||
| 05.11.2025 | 08:42:32,986 | 100 | 144,50 | |
| 100 | 144,50 | |||
| 100 | 144,50 | |||
| 05.11.2025 | 08:41:52,254 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 05.11.2025 | 08:40:47,130 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 08:39:43,914 | 20 | 144,44 | |
| 20 | 144,44 | |||
| 20 | 144,44 | |||
| 05.11.2025 | 08:39:16,581 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 08:38:27,759 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 08:38:03,818 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 05.11.2025 | 08:37:52,948 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 08:37:18,906 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 08:37:07,110 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 08:36:04,098 | 42 | 144,46 | |
| 42 | 144,46 | |||
| 42 | 144,46 | |||
| 05.11.2025 | 08:35:56,759 | 69 | 144,46 | |
| 69 | 144,46 | |||
| 69 | 144,46 | |||
| 05.11.2025 | 08:35:40,743 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 05.11.2025 | 08:35:26,134 | 101 | 144,48 | |
| 101 | 144,48 | |||
| 101 | 144,48 | |||
| 05.11.2025 | 08:34:44,063 | 89 | 144,36 | |
| 89 | 144,36 | |||
| 89 | 144,36 | |||
| 05.11.2025 | 08:33:22,330 | 40 | 144,28 | |
| 40 | 144,28 | |||
| 40 | 144,28 | |||
| 05.11.2025 | 08:33:00,388 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 08:32:07,362 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 08:31:47,370 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 05.11.2025 | 08:31:44,806 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 05.11.2025 | 08:30:25,612 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 08:30:15,578 | 8 | 144,36 | |
| 8 | 144,36 | |||
| 8 | 144,36 | |||
| 05.11.2025 | 08:30:03,977 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 05.11.2025 | 08:29:12,777 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 05.11.2025 | 08:29:01,552 | 14 | 144,54 | |
| 14 | 144,54 | |||
| 14 | 144,54 | |||
| 05.11.2025 | 08:28:19,625 | 20 | 144,34 | |
| 15 | 144,34 | |||
| 20 | 144,34 | |||
| 4 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 08:27:22,705 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 08:26:19,984 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 08:26:07,296 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 08:25:51,722 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 08:25:06,936 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 05.11.2025 | 08:24:32,610 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 05.11.2025 | 08:24:02,837 | 18 | 144,52 | |
| 18 | 144,52 | |||
| 18 | 144,52 | |||
| 05.11.2025 | 08:23:16,436 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 08:21:52,884 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 05.11.2025 | 08:21:26,488 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 08:21:01,031 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 08:20:51,882 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 08:20:00,975 | 65 | 144,52 | |
| 65 | 144,52 | |||
| 65 | 144,52 | |||
| 05.11.2025 | 08:18:43,000 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 08:17:33,872 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 05.11.2025 | 08:17:18,370 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 05.11.2025 | 08:16:53,158 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 08:16:51,293 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 05.11.2025 | 08:16:51,011 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 08:16:07,425 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 05.11.2025 | 08:15:44,305 | 69 | 144,28 | |
| 69 | 144,28 | |||
| 20 | 144,28 | |||
| 49 | 144,28 | |||
| 05.11.2025 | 08:14:57,053 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 05.11.2025 | 08:14:49,908 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 08:14:46,417 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 05.11.2025 | 08:14:14,220 | 13 | 144,50 | |
| 13 | 144,50 | |||
| 13 | 144,50 | |||
| 05.11.2025 | 08:13:40,729 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 08:12:33,501 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 05.11.2025 | 08:12:02,011 | 4 | 144,52 | |
| 4 | 144,52 | |||
| 4 | 144,52 | |||
| 05.11.2025 | 08:11:49,323 | 11 | 144,32 | |
| 11 | 144,32 | |||
| 11 | 144,32 | |||
| 05.11.2025 | 08:11:28,151 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 08:11:07,853 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 08:10:49,968 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 08:09:39,331 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 08:09:03,914 | 12 | 144,38 | |
| 12 | 144,38 | |||
| 12 | 144,38 | |||
| 05.11.2025 | 08:08:14,524 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 08:07:09,236 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 08:06:51,032 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 08:06:16,517 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 05.11.2025 | 08:06:07,868 | 4 | 144,62 | |
| 4 | 144,62 | |||
| 4 | 144,62 | |||
| 05.11.2025 | 08:05:57,411 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 05.11.2025 | 08:05:24,310 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 05.11.2025 | 08:05:02,577 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 05.11.2025 | 08:04:50,904 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 05.11.2025 | 08:04:42,070 | 18 | 144,44 | |
| 18 | 144,44 | |||
| 18 | 144,44 | |||
| 05.11.2025 | 08:04:41,648 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 08:03:56,601 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 08:03:50,450 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 08:03:41,475 | 11 | 144,70 | |
| 11 | 144,70 | |||
| 11 | 144,70 | |||
| 05.11.2025 | 08:03:21,934 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 05.11.2025 | 08:03:19,058 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 05.11.2025 | 08:03:12,121 | 69 | 144,70 | |
| 69 | 144,70 | |||
| 69 | 144,70 | |||
| 05.11.2025 | 08:02:40,928 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 08:02:33,686 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 08:02:15,405 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 05.11.2025 | 08:02:07,024 | 11 | 144,68 | |
| 11 | 144,68 | |||
| 11 | 144,68 | |||
| 05.11.2025 | 08:01:57,262 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 05.11.2025 | 08:01:55,954 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 05.11.2025 | 08:01:04,236 | 70 | 144,46 | |
| 70 | 144,46 | |||
| 43 | 144,46 | |||
| 27 | 144,46 | |||
| 05.11.2025 | 08:01:03,054 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 08:00:55,907 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 05.11.2025 | 08:00:52,796 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:06:10
Letzte Aktualisierung:
05.11.2025 @ 20:06:10