Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
737
132,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 09:45:09,762 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 09:44:52,936 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 17.07.2025 | 09:43:53,878 | 21 | 132,58 | |
| 21 | 132,58 | |||
| 21 | 132,58 | |||
| 17.07.2025 | 09:43:23,983 | 40 | 132,64 | |
| 40 | 132,64 | |||
| 40 | 132,64 | |||
| 17.07.2025 | 09:42:26,706 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:41:57,547 | 55 | 132,64 | |
| 55 | 132,64 | |||
| 55 | 132,64 | |||
| 17.07.2025 | 09:41:17,911 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 17.07.2025 | 09:40:05,556 | 18 | 132,60 | |
| 18 | 132,60 | |||
| 18 | 132,60 | |||
| 17.07.2025 | 09:38:42,495 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 09:37:02,087 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:35:31,675 | 30 | 132,58 | |
| 30 | 132,58 | |||
| 30 | 132,58 | |||
| 17.07.2025 | 09:35:19,263 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 09:33:08,479 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 17.07.2025 | 09:32:52,078 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 17.07.2025 | 09:32:51,975 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 17.07.2025 | 09:31:54,700 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 17.07.2025 | 09:30:34,146 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:30:33,647 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 17.07.2025 | 09:30:17,548 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 17.07.2025 | 09:30:11,913 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 09:30:06,444 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 09:30:04,045 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 09:30:00,752 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:29:40,925 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 09:29:14,290 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 17.07.2025 | 09:29:08,931 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 17.07.2025 | 09:28:46,602 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:28:19,070 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 17.07.2025 | 09:27:39,194 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:27:38,592 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 09:27:37,488 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:27:36,281 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:27:32,875 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:27:14,860 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:27:11,349 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:27:09,628 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:27:08,525 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 17.07.2025 | 09:27:08,111 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 17.07.2025 | 09:27:03,796 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:27:01,074 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 09:27:00,793 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:44,187 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:43,780 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:43,279 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:40,262 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 09:26:38,350 | 5 | 132,56 | |
| 5 | 132,56 | |||
| 5 | 132,56 | |||
| 17.07.2025 | 09:26:35,837 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 17.07.2025 | 09:26:33,623 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:11,692 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:11,589 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:10,789 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:10,484 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:10,386 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:10,085 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:26:08,280 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 17.07.2025 | 09:26:04,757 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 17.07.2025 | 09:25:54,995 | 30 | 132,58 | |
| 30 | 132,58 | |||
| 30 | 132,58 | |||
| 17.07.2025 | 09:25:41,423 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:25:41,222 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:25:40,919 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:25:38,707 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 17.07.2025 | 09:25:35,587 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:25:33,681 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:25:32,184 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:25:08,630 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:25:06,621 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:25:05,519 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 17.07.2025 | 09:24:39,367 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:24:38,551 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 17.07.2025 | 09:24:35,930 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:24:34,522 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:24:33,816 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:24:11,181 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:24:10,880 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:24:09,068 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 17.07.2025 | 09:24:08,886 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:24:06,554 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:24:04,036 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:44,409 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:23:40,583 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:39,580 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:37,971 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 17.07.2025 | 09:23:36,161 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:35,255 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:33,652 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:17,763 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 17.07.2025 | 09:23:12,332 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:12,029 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:08,209 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:06,904 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:05,104 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:23:03,486 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:50,003 | 6 | 132,62 | |
| 6 | 132,62 | |||
| 6 | 132,62 | |||
| 17.07.2025 | 09:22:43,459 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:41,856 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:38,938 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:38,535 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:33,121 | 300 | 132,62 | |
| 300 | 132,62 | |||
| 300 | 132,62 | |||
| 17.07.2025 | 09:22:29,198 | 138 | 132,64 | |
| 137 | 132,64 | |||
| 138 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:12,199 | 4 000 | 132,64 | |
| 4 000 | 132,64 | |||
| 4 000 | 132,64 | |||
| 17.07.2025 | 09:22:11,878 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:11,375 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 17.07.2025 | 09:22:08,256 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 17.07.2025 | 09:22:07,149 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:06,344 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:22:02,628 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:21:44,115 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:21:38,292 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 17.07.2025 | 09:21:37,282 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:21:36,471 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 17.07.2025 | 09:21:31,646 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:21:08,599 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 17.07.2025 | 09:21:07,705 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:21:07,501 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:21:06,297 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:21:04,686 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:42,833 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:41,124 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:38,614 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:20:36,803 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:34,897 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:32,685 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:32,591 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:31,881 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:20:24,488 | 411 | 132,60 | |
| 411 | 132,60 | |||
| 411 | 132,60 | |||
| 17.07.2025 | 09:20:13,172 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:20:09,852 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:20:09,551 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 17.07.2025 | 09:20:08,769 | 230 | 132,58 | |
| 230 | 132,58 | |||
| 230 | 132,58 | |||
| 17.07.2025 | 09:20:08,547 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 17.07.2025 | 09:20:07,237 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:20:06,736 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:43,896 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:43,094 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:42,890 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:42,389 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:19:42,295 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:42,192 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:19:40,181 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:19:38,576 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 17.07.2025 | 09:19:31,942 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:10,015 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:19:08,385 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:19:08,285 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:19:06,676 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:05,370 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:19:02,954 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:18:45,694 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 17.07.2025 | 09:18:39,003 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:38,803 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:38,298 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 17.07.2025 | 09:18:37,192 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:36,391 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:34,685 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:33,876 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:32,071 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:10,226 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:10,128 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:09,927 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:08,659 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:08,519 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 17.07.2025 | 09:18:06,713 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:05,602 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:03,295 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:02,891 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:00,261 | 1 389 | 132,60 | |
| 1 389 | 132,60 | |||
| 1 389 | 132,60 | |||
| 17.07.2025 | 09:17:58,138 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 17.07.2025 | 09:17:43,480 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:17:39,753 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:17:38,492 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 17.07.2025 | 09:17:35,830 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:17:32,810 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:17:18,716 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 17.07.2025 | 09:17:13,298 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:12,993 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:10,785 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:17:10,586 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:17:08,384 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 17.07.2025 | 09:17:07,971 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:07,775 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:04,751 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:17:04,349 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:16:48,340 | 300 | 132,66 | |
| 300 | 132,66 | |||
| 300 | 132,66 | |||
| 17.07.2025 | 09:16:43,021 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:39,917 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:39,215 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:38,304 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 17.07.2025 | 09:16:37,505 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:36,194 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:36,091 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:33,781 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:15,775 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:12,252 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:10,946 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:10,144 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:08,231 | 12 | 132,68 | |
| 12 | 132,68 | |||
| 12 | 132,68 | |||
| 17.07.2025 | 09:16:06,517 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:05,712 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:04,607 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:16:03,703 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:16:03,529 | 150 | 132,68 | |
| 150 | 132,68 | |||
| 150 | 132,68 | |||
| 17.07.2025 | 09:16:03,096 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:02,693 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:02,390 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:43,827 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:43,702 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:43,581 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:42,781 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:41,871 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:41,376 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:39,658 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:38,557 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 17.07.2025 | 09:15:37,041 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:35,838 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:34,423 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:32,510 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:09,785 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:15:05,973 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:14:59,577 | 261 | 132,60 | |
| 261 | 132,60 | |||
| 261 | 132,60 | |||
| 17.07.2025 | 09:14:52,830 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:14:39,509 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:38,402 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:14:36,590 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:11,529 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:09,719 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:08,517 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 17.07.2025 | 09:14:07,410 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:05,801 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:05,702 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:43,259 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:42,756 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:38,539 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:38,432 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 17.07.2025 | 09:13:35,010 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:32,797 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:31,693 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:13,287 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:12,681 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:11,674 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:11,483 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:08,558 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 17.07.2025 | 09:13:08,055 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:13:05,446 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:12:55,986 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:12:44,409 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:43,210 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:36,867 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:36,162 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:20,766 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:09,698 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:08,296 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 17.07.2025 | 09:12:03,268 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:47,071 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:39,934 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:38,627 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:38,426 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:37,222 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:36,920 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:33,801 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:22,420 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:11:15,091 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:08,354 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 17.07.2025 | 09:11:04,932 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:03,420 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:02,615 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:10:39,794 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:38,390 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 17.07.2025 | 09:10:37,981 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:10:36,375 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:35,164 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:33,052 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:13,329 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:11,317 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:11,234 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:09,910 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:08,450 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:08,405 | 78 | 132,58 | |
| 78 | 132,58 | |||
| 78 | 132,58 | |||
| 17.07.2025 | 09:10:06,493 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:09:42,257 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:09:39,300 | 210 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 40 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 5 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 33 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 12 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 4 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 15 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 161 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 19 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 08:49:15,096 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 17.07.2025 | 08:48:48,894 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 17.07.2025 | 08:46:39,186 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 17.07.2025 | 08:46:19,868 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 17.07.2025 | 08:44:59,290 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 17.07.2025 | 08:43:49,691 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 17.07.2025 | 08:43:34,571 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 17.07.2025 | 08:41:50,956 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 08:41:07,450 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 17.07.2025 | 08:40:05,504 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 08:38:14,247 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 17.07.2025 | 08:37:51,329 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 17.07.2025 | 08:34:20,938 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 17.07.2025 | 08:33:32,740 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 17.07.2025 | 08:33:02,528 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:09:49
Letzte Aktualisierung:
17.07.2025 @ 15:09:49