AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
160
108,106
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:14:04,587 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 06.08.2025 | 09:13:48,180 | 3 | 108,102 | |
| 3 | 108,102 | |||
| 3 | 108,102 | |||
| 06.08.2025 | 09:13:40,931 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:13:40,831 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 06.08.2025 | 09:13:35,903 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 06.08.2025 | 09:13:35,095 | 40 | 108,072 | |
| 40 | 108,072 | |||
| 40 | 108,072 | |||
| 06.08.2025 | 09:12:34,834 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 06.08.2025 | 09:12:18,341 | 3 | 108,046 | |
| 3 | 108,046 | |||
| 3 | 108,046 | |||
| 06.08.2025 | 09:12:03,451 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 09:11:47,052 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 09:11:46,850 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 06.08.2025 | 09:11:43,034 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 06.08.2025 | 09:11:17,786 | 4 | 108,036 | |
| 4 | 108,036 | |||
| 4 | 108,036 | |||
| 06.08.2025 | 09:11:08,838 | 2 | 108,058 | |
| 2 | 108,058 | |||
| 2 | 108,058 | |||
| 06.08.2025 | 09:11:06,524 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 06.08.2025 | 09:11:03,304 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 06.08.2025 | 09:09:39,005 | 1 | 108,014 | |
| 1 | 108,014 | |||
| 1 | 108,014 | |||
| 06.08.2025 | 09:09:37,198 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 06.08.2025 | 09:09:06,724 | 4 | 108,018 | |
| 4 | 108,018 | |||
| 4 | 108,018 | |||
| 06.08.2025 | 09:08:48,513 | 3 | 107,992 | |
| 3 | 107,992 | |||
| 3 | 107,992 | |||
| 06.08.2025 | 09:08:41,183 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 06.08.2025 | 09:08:40,774 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 06.08.2025 | 09:08:10,696 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 06.08.2025 | 09:08:03,043 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 06.08.2025 | 09:07:47,953 | 3 | 107,986 | |
| 3 | 107,986 | |||
| 3 | 107,986 | |||
| 06.08.2025 | 09:07:36,376 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 06.08.2025 | 09:07:04,779 | 4 | 108,018 | |
| 4 | 108,018 | |||
| 4 | 108,018 | |||
| 06.08.2025 | 09:04:35,790 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 06.08.2025 | 09:04:35,188 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 06.08.2025 | 09:04:18,486 | 4 | 107,97 | |
| 4 | 107,97 | |||
| 4 | 107,97 | |||
| 06.08.2025 | 09:04:08,924 | 1 | 108,06 | |
| 1 | 108,06 | |||
| 1 | 108,06 | |||
| 06.08.2025 | 09:04:03,794 | 1 | 108,062 | |
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 06.08.2025 | 09:03:36,631 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 06.08.2025 | 09:03:36,131 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 06.08.2025 | 09:03:03,133 | 1 | 108,052 | |
| 1 | 108,052 | |||
| 1 | 108,052 | |||
| 06.08.2025 | 09:02:18,407 | 18 | 107,98 | |
| 18 | 107,98 | |||
| 18 | 107,98 | |||
| 06.08.2025 | 09:01:43,913 | 98 | 108,062 | |
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 37 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 27 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 10 | 108,062 | |||
| 1 | 108,062 | |||
| 98 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 1 | 108,062 | |||
| 06.08.2025 | 08:50:06,579 | 15 | 108,03 | |
| 15 | 108,03 | |||
| 15 | 108,03 | |||
| 06.08.2025 | 08:49:32,719 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 06.08.2025 | 08:37:18,767 | 3 | 107,918 | |
| 3 | 107,918 | |||
| 3 | 107,918 | |||
| 06.08.2025 | 08:36:48,277 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 06.08.2025 | 08:33:30,793 | 1 | 107,97 | |
| 1 | 107,97 | |||
| 1 | 107,97 | |||
| 06.08.2025 | 08:30:20,063 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 06.08.2025 | 08:28:23,309 | 11 | 107,904 | |
| 11 | 107,904 | |||
| 11 | 107,904 | |||
| 06.08.2025 | 08:19:02,925 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 06.08.2025 | 08:14:36,643 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 06.08.2025 | 08:00:56,841 | 4 | 107,988 | |
| 4 | 107,988 | |||
| 4 | 107,988 | |||
| 06.08.2025 | 08:00:52,313 | 1 | 107,982 | |
| 1 | 107,982 | |||
| 1 | 107,982 | |||
| 06.08.2025 | 08:00:37,624 | 5 | 107,982 | |
| 5 | 107,982 | |||
| 5 | 107,982 | |||
| 06.08.2025 | 08:00:32,996 | 8 | 107,894 | |
| 8 | 107,894 | |||
| 8 | 107,894 | |||
| 06.08.2025 | 08:00:31,281 | 76 | 107,98 | |
| 76 | 107,98 | |||
| 76 | 107,98 | |||
| 06.08.2025 | 07:30:55,244 | 4 | 107,88 | |
| 4 | 107,88 | |||
| 4 | 107,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:31:29
Letzte Aktualisierung:
06.08.2025 @ 09:31:29