Tradegate Exchange

Infineon Technologies AG

467

330

34.88

Date	Time	Volume	Order Volume	Price
28/10/2025	10:52:39.606	500		34.88
			500	34.88
			500	34.88
28/10/2025	10:52:05.789	5		34.885
			5	34.885
			5	34.885
28/10/2025	10:51:47.630	400		34.88
			400	34.88
			400	34.88
28/10/2025	10:51:43.191	500		34.88
			500	34.88
			500	34.88
28/10/2025	10:50:12.716	300		34.88
			300	34.88
			300	34.88
28/10/2025	10:49:46.106	300		34.885
			300	34.885
			300	34.885
28/10/2025	10:49:36.755	7		34.885
			7	34.885
			7	34.885
28/10/2025	10:49:04.360	2		34.885
			2	34.885
			2	34.885
28/10/2025	10:48:44.601	144		34.895
			144	34.895
			144	34.895
28/10/2025	10:48:24.175	286		34.89
			286	34.89
			286	34.89
28/10/2025	10:48:16.795	19		34.895
			19	34.895
			19	34.895
28/10/2025	10:46:39.549	90		34.905
			90	34.905
			90	34.905
28/10/2025	10:46:28.141	50		34.905
			50	34.905
			50	34.905
28/10/2025	10:46:21.559	50		34.91
			50	34.91
			50	34.91
28/10/2025	10:46:19.616	3		34.90
			3	34.90
			3	34.90
28/10/2025	10:45:31.417	1		34.915
			1	34.915
			1	34.915
28/10/2025	10:45:22.889	71		34.915
			71	34.915
			71	34.915
28/10/2025	10:43:03.766	100		34.915
			100	34.915
			100	34.915
28/10/2025	10:41:36.255	200		34.90
			200	34.90
			200	34.90
28/10/2025	10:40:51.703	100		34.935
			100	34.935
			100	34.935
28/10/2025	10:40:07.594	19 300		34.92
			1 458	34.92
			19 200	34.92
			17 842	34.92
			100	34.92
28/10/2025	10:39:56.275	500		34.92
			500	34.92
			500	34.92
28/10/2025	10:39:25.357	250		34.925
			250	34.925
			250	34.925
28/10/2025	10:38:42.292	300		34.92
			300	34.92
			300	34.92
28/10/2025	10:38:40.770	600		34.92
			600	34.92
			600	34.92
28/10/2025	10:38:34.234	600		34.92
			600	34.92
			600	34.92
28/10/2025	10:38:18.854	69		34.93
			69	34.93
			69	34.93
28/10/2025	10:38:05.153	80		34.925
			80	34.925
			80	34.925
28/10/2025	10:37:26.043	200		34.935
			200	34.935
			200	34.935
28/10/2025	10:36:17.608	2		34.93
			2	34.93
			2	34.93
28/10/2025	10:36:15.383	5		34.935
			5	34.935
			5	34.935
28/10/2025	10:36:11.913	100		34.94
			100	34.94
			100	34.94
28/10/2025	10:35:22.111	160		34.90
			160	34.90
			160	34.90
28/10/2025	10:34:41.055	100		34.905
			100	34.905
			100	34.905
28/10/2025	10:34:22.301	500		34.91
			500	34.91
			500	34.91
28/10/2025	10:34:15.047	191		34.935
			191	34.935
			191	34.935
28/10/2025	10:33:54.343	50		34.96
			50	34.96
			50	34.96
28/10/2025	10:33:31.596	260		34.98
			260	34.98
			260	34.98
28/10/2025	10:31:35.343	10		34.94
			10	34.94
			10	34.94
28/10/2025	10:30:49.930	300		34.945
			300	34.945
			300	34.945
28/10/2025	10:30:38.418	50		34.94
			50	34.94
			50	34.94
28/10/2025	10:30:06.940	15		34.945
			15	34.945
			15	34.945
28/10/2025	10:30:03.301	2		34.955
			2	34.955
			2	34.955
28/10/2025	10:29:38.492	574		34.96
			574	34.96
			574	34.96
28/10/2025	10:29:23.464	14		34.95
			14	34.95
			14	34.95
28/10/2025	10:29:00.409	6		34.95
			6	34.95
			6	34.95
28/10/2025	10:28:00.564	300		34.955
			300	34.955
			300	34.955
28/10/2025	10:26:16.636	185		34.95
			185	34.95
			185	34.95
28/10/2025	10:25:49.643	37		34.96
			37	34.96
			37	34.96
28/10/2025	10:25:18.983	70		34.94
			70	34.94
			70	34.94
28/10/2025	10:22:22.874	200		34.94
			200	34.94
			200	34.94
28/10/2025	10:22:16.693	4 200		34.93
			4 200	34.93
			4 200	34.93
28/10/2025	10:21:53.249	480		34.985
			480	34.985
			480	34.985
28/10/2025	10:21:34.757	60		34.975
			60	34.975
			60	34.975
28/10/2025	10:20:35.902	39		34.985
			39	34.985
			39	34.985
28/10/2025	10:20:20.487	50		34.985
			50	34.985
			50	34.985
28/10/2025	10:20:16.500	20		35.005
			20	35.005
			20	35.005
28/10/2025	10:20:01.620	50		35.02
			50	35.02
			50	35.02
28/10/2025	10:19:49.117	300		35.025
			300	35.025
			300	35.025
28/10/2025	10:19:34.904	44		35.04
			44	35.04
			44	35.04
28/10/2025	10:19:30.775	10		35.05
			10	35.05
			10	35.05
28/10/2025	10:19:26.971	10		35.06
			10	35.06
			10	35.06
28/10/2025	10:19:17.743	15		35.06
			15	35.06
			15	35.06
28/10/2025	10:18:51.688	300		35.065
			300	35.065
			300	35.065
28/10/2025	10:18:44.951	10		35.06
			10	35.06
			10	35.06
28/10/2025	10:18:01.337	40		35.06
			40	35.06
			40	35.06
28/10/2025	10:17:55.903	322		35.05
			200	35.05
			322	35.05
			122	35.05
28/10/2025	10:17:23.804	500		35.05
			500	35.05
			500	35.05
28/10/2025	10:17:17.299	2 800		35.04
			2 800	35.04
			2 800	35.04
28/10/2025	10:17:04.934	300		35.045
			200	35.045
			100	35.045
			300	35.045
28/10/2025	10:16:54.423	300		35.05
			300	35.05
			300	35.05
28/10/2025	10:16:12.432	3		35.04
			3	35.04
			3	35.04
28/10/2025	10:15:55.777	120		35.035
			120	35.035
			120	35.035
28/10/2025	10:15:49.574	600		35.035
			600	35.035
			600	35.035
28/10/2025	10:15:48.156	200		35.035
			200	35.035
			200	35.035
28/10/2025	10:15:29.822	500		35.05
			500	35.05
			500	35.05
28/10/2025	10:15:16.269	300		35.02
			300	35.02
			300	35.02
28/10/2025	10:14:58.900	216		35.02
			216	35.02
			216	35.02
28/10/2025	10:14:54.133	100		35.01
			100	35.01
			100	35.01
28/10/2025	10:14:00.372	600		35.02
			600	35.02
			600	35.02
28/10/2025	10:13:59.339	300		35.02
			300	35.02
			300	35.02
28/10/2025	10:13:52.895	600		35.02
			600	35.02
			600	35.02
28/10/2025	10:13:42.951	8		35.01
			8	35.01
			8	35.01
28/10/2025	10:13:34.731	4 350		34.95
			1	34.95
			1 454	34.95
			2 895	34.95
			4 350	34.95
28/10/2025	10:13:09.019	8 869		35.00
			250	35.00
			2	35.00
			30	35.00
			45	35.00
			8 869	35.00
			30	35.00
			590	35.00
			300	35.00
			35	35.00
			7	35.00
			1 000	35.00
			60	35.00
			3 000	35.00
			400	35.00
			1	35.00
			180	35.00
			300	35.00
			100	35.00
			300	35.00
			35	35.00
			100	35.00
			50	35.00
			204	35.00
			200	35.00
			150	35.00
			1 500	35.00
28/10/2025	10:12:56.649	600		34.97
			400	34.97
			200	34.97
			600	34.97
28/10/2025	10:12:54.334	400		34.97
			400	34.97
			400	34.97
28/10/2025	10:12:54.241	150		34.95
			150	34.95
			150	34.95
28/10/2025	10:12:49.619	600		34.95
			600	34.95
			300	34.95
			300	34.95
28/10/2025	10:12:36.411	500		34.95
			350	34.95
			500	34.95
			150	34.95
28/10/2025	10:11:36.647	80		34.94
			80	34.94
			80	34.94
28/10/2025	10:11:31.735	500		34.94
			500	34.94
			500	34.94
28/10/2025	10:11:20.710	420		34.94
			120	34.94
			420	34.94
			300	34.94
28/10/2025	10:11:19.473	100		34.935
			100	34.935
			100	34.935
28/10/2025	10:11:06.413	2		34.945
			2	34.945
			2	34.945
28/10/2025	10:09:48.306	100		34.915
			100	34.915
			100	34.915
28/10/2025	10:09:41.794	23		34.915
			23	34.915
			23	34.915
28/10/2025	10:09:04.245	100		34.89
			100	34.89
			100	34.89
28/10/2025	10:08:35.264	100		34.89
			100	34.89
			100	34.89
28/10/2025	10:08:12.058	200		34.89
			200	34.89
			200	34.89
28/10/2025	10:07:29.008	15		34.885
			15	34.885
			15	34.885
28/10/2025	10:07:21.472	20		34.89
			20	34.89
			20	34.89
28/10/2025	10:06:50.751	900		34.92
			400	34.92
			500	34.92
			900	34.92
28/10/2025	10:06:40.561	600		34.92
			600	34.92
			600	34.92
28/10/2025	10:06:13.719	2 600		34.92
			600	34.92
			2 600	34.92
			2 000	34.92
28/10/2025	10:05:40.514	2 267		34.92
			45	34.92
			2 267	34.92
			1 940	34.92
			6	34.92
			70	34.92
			100	34.92
			100	34.92
			6	34.92
28/10/2025	10:05:25.484	100		34.88
			100	34.88
			100	34.88
28/10/2025	10:05:25.414	450		34.87
			447	34.87
			450	34.87
			3	34.87
28/10/2025	10:04:27.238	21 235		34.85
			21 235	34.85
			20 485	34.85
			750	34.85
28/10/2025	10:03:32.378	300		34.87
			300	34.87
			300	34.87
28/10/2025	10:03:10.270	5 424		34.85
			292	34.85
			1 458	34.85
			3 966	34.85
			140	34.85
			4 992	34.85
28/10/2025	10:02:03.307	300		34.85
			8	34.85
			292	34.85
			300	34.85
28/10/2025	10:01:46.943	115		34.84
			115	34.84
			115	34.84
28/10/2025	10:01:12.486	600		34.80
			600	34.80
			242	34.80
			70	34.80
			288	34.80
28/10/2025	09:59:35.027	500		34.80
			500	34.80
			500	34.80
28/10/2025	09:59:27.634	400		34.77
			400	34.77
			400	34.77
28/10/2025	09:59:08.713	600		34.77
			600	34.77
			600	34.77
28/10/2025	09:58:05.463	100		34.76
			100	34.76
			100	34.76
28/10/2025	09:57:57.631	50		34.745
			50	34.745
			50	34.745
28/10/2025	09:57:39.033	9 687		34.76
			9 687	34.76
			9 687	34.76
28/10/2025	09:57:22.898	2 600		34.76
			2 000	34.76
			600	34.76
			2 600	34.76
28/10/2025	09:56:30.988	3 300		34.76
			300	34.76
			3 300	34.76
			3 000	34.76
28/10/2025	09:55:53.468	300		34.76
			300	34.76
			300	34.76
28/10/2025	09:55:37.353	610		34.76
			600	34.76
			10	34.76
			610	34.76
28/10/2025	09:55:02.732	3 112		34.76
			1 312	34.76
			500	34.76
			3 112	34.76
			1 300	34.76
28/10/2025	09:54:41.698	300		34.76
			300	34.76
			300	34.76
28/10/2025	09:54:25.487	626		34.76
			626	34.76
			600	34.76
			26	34.76
28/10/2025	09:54:17.447	400		34.76
			400	34.76
			400	34.76
28/10/2025	09:53:33.550	400		34.78
			400	34.78
			400	34.78
28/10/2025	09:53:25.570	400		34.78
			400	34.78
			300	34.78
			100	34.78
28/10/2025	09:52:41.110	300		34.78
			300	34.78
			300	34.78
28/10/2025	09:52:20.984	500		34.77
			459	34.77
			500	34.77
			41	34.77
28/10/2025	09:51:18.971	500		34.77
			500	34.77
			500	34.77
28/10/2025	09:51:14.238	50		34.745
			50	34.745
			50	34.745
28/10/2025	09:50:50.889	5		34.72
			5	34.72
			5	34.72
28/10/2025	09:50:05.347	144		34.71
			144	34.71
			144	34.71
28/10/2025	09:49:59.376	28		34.705
			28	34.705
			28	34.705
28/10/2025	09:49:52.481	200		34.70
			200	34.70
			200	34.70
28/10/2025	09:49:33.290	25		34.67
			25	34.67
			25	34.67
28/10/2025	09:48:41.568	9		34.615
			9	34.615
			9	34.615
28/10/2025	09:48:05.832	29		34.595
			29	34.595
			29	34.595
28/10/2025	09:47:50.779	200		34.595
			200	34.595
			200	34.595
28/10/2025	09:45:33.039	10		34.595
			10	34.595
			10	34.595
28/10/2025	09:44:14.675	25		34.58
			25	34.58
			25	34.58
28/10/2025	09:43:24.268	155		34.545
			155	34.545
			155	34.545
28/10/2025	09:42:52.964	10		34.555
			10	34.555
			10	34.555
28/10/2025	09:42:52.891	300		34.555
			300	34.555
			300	34.555
28/10/2025	09:41:17.785	4		34.565
			4	34.565
			4	34.565
28/10/2025	09:41:11.792	20		34.545
			20	34.545
			20	34.545
28/10/2025	09:40:54.050	300		34.54
			300	34.54
			300	34.54
28/10/2025	09:40:50.838	300		34.55
			300	34.55
			300	34.55
28/10/2025	09:40:29.341	400		34.56
			400	34.56
			400	34.56
28/10/2025	09:40:17.657	300		34.58
			300	34.58
			300	34.58
28/10/2025	09:39:42.103	300		34.59
			300	34.59
			300	34.59
28/10/2025	09:39:26.770	400		34.59
			400	34.59
			400	34.59
28/10/2025	09:39:26.672	99		34.59
			99	34.59
			19	34.59
			50	34.59
			30	34.59
28/10/2025	09:39:17.121	130		34.605
			130	34.605
			130	34.605
28/10/2025	09:38:20.943	51		34.64
			51	34.64
			51	34.64
28/10/2025	09:37:53.730	10		34.625
			10	34.625
			10	34.625
28/10/2025	09:37:05.873	100		34.625
			100	34.625
			100	34.625
28/10/2025	09:35:53.468	187		34.64
			187	34.64
			187	34.64
28/10/2025	09:34:24.787	200		34.665
			200	34.665
			200	34.665
28/10/2025	09:34:16.869	40		34.65
			40	34.65
			40	34.65
28/10/2025	09:33:41.271	3		34.705
			3	34.705
			3	34.705
28/10/2025	09:33:24.765	140		34.725
			140	34.725
			140	34.725
28/10/2025	09:33:21.872	40		34.735
			40	34.735
			40	34.735
28/10/2025	09:32:46.285	50		34.71
			50	34.71
			50	34.71
28/10/2025	09:32:36.457	145		34.71
			145	34.71
			145	34.71
28/10/2025	09:31:36.089	174		34.725
			174	34.725
			174	34.725
28/10/2025	09:31:27.588	33		34.73
			33	34.73
			33	34.73
28/10/2025	09:31:07.636	100		34.705
			100	34.705
			100	34.705
28/10/2025	09:30:27.638	300		34.705
			300	34.705
			300	34.705
28/10/2025	09:29:58.493	292		34.715
			292	34.715
			292	34.715
28/10/2025	09:29:44.187	70		34.73
			70	34.73
			70	34.73
28/10/2025	09:28:45.050	140		34.735
			140	34.735
			140	34.735
28/10/2025	09:27:39.480	450		34.745
			450	34.745
			450	34.745
28/10/2025	09:27:04.006	8		34.71
			8	34.71
			8	34.71
28/10/2025	09:26:25.687	3 416		34.78
			2 100	34.78
			300	34.78
			300	34.78
			3 116	34.78
			1 000	34.78
			16	34.78
28/10/2025	09:26:17.241	800		34.72
			70	34.72
			300	34.72
			130	34.72
			300	34.72
			800	34.72
28/10/2025	09:25:15.746	600		34.69
			600	34.69
			600	34.69
28/10/2025	09:24:40.659	600		34.69
			600	34.69
			600	34.69
28/10/2025	09:24:22.981	300		34.675
			300	34.675
			300	34.675
28/10/2025	09:23:32.185	300		34.665
			300	34.665
			300	34.665
28/10/2025	09:23:30.088	300		34.665
			300	34.665
			300	34.665
28/10/2025	09:23:24.267	20		34.655
			20	34.655
			20	34.655
28/10/2025	09:23:03.108	100		34.66
			100	34.66
			100	34.66
28/10/2025	09:23:02.099	300		34.66
			300	34.66
			300	34.66
28/10/2025	09:22:59.705	2		34.64
			2	34.64
			2	34.64
28/10/2025	09:22:37.866	85		34.63
			85	34.63
			85	34.63
28/10/2025	09:22:10.595	225		34.67
			225	34.67
			225	34.67
28/10/2025	09:21:49.306	1		34.68
			1	34.68
			1	34.68
28/10/2025	09:21:32.013	50		34.725
			50	34.725
			50	34.725
28/10/2025	09:21:22.281	80		34.72
			80	34.72
			80	34.72
28/10/2025	09:21:07.636	100		34.73
			100	34.73
			100	34.73
28/10/2025	09:21:00.726	500		34.745
			500	34.745
			500	34.745
28/10/2025	09:20:04.872	5		34.675
			5	34.675
			5	34.675
28/10/2025	09:20:03.059	14		34.675
			14	34.675
			14	34.675
28/10/2025	09:19:38.413	150		34.69
			150	34.69
			150	34.69
28/10/2025	09:18:44.283	5		34.70
			5	34.70
			5	34.70
28/10/2025	09:18:04.386	17		34.72
			17	34.72
			17	34.72
28/10/2025	09:17:31.850	300		34.68
			300	34.68
			300	34.68
28/10/2025	09:17:13.247	53		34.68
			53	34.68
			53	34.68
28/10/2025	09:17:01.719	3		34.66
			3	34.66
			3	34.66
28/10/2025	09:16:24.097	2 000		34.74
			2 000	34.74
			1 999	34.74
			1	34.74
28/10/2025	09:16:20.666	101		34.74
			101	34.74
			101	34.74
28/10/2025	09:16:07.935	300		34.715
			300	34.715
			300	34.715
28/10/2025	09:15:59.554	400		34.71
			300	34.71
			400	34.71
			100	34.71
28/10/2025	09:15:55.159	25		34.71
			25	34.71
			25	34.71
28/10/2025	09:14:59.762	8		34.79
			8	34.79
			8	34.79
28/10/2025	09:14:58.116	100		34.77
			100	34.77
			100	34.77
28/10/2025	09:14:08.776	100		34.775
			100	34.775
			100	34.775
28/10/2025	09:14:03.402	1		34.785
			1	34.785
			1	34.785
28/10/2025	09:13:34.465	218		34.75
			218	34.75
			218	34.75
28/10/2025	09:12:20.985	100		34.755
			100	34.755
			100	34.755
28/10/2025	09:11:56.244	5		34.78
			5	34.78
			5	34.78
28/10/2025	09:11:53.209	150		34.785
			150	34.785
			150	34.785
28/10/2025	09:11:25.975	525		34.80
			400	34.80
			22	34.80
			3	34.80
			100	34.80
			400	34.80
			125	34.80
28/10/2025	09:11:01.659	300		34.80
			300	34.80
			300	34.80
28/10/2025	09:10:47.338	145		34.805
			145	34.805
			145	34.805
28/10/2025	09:10:41.422	300		34.81
			50	34.81
			200	34.81
			300	34.81
			50	34.81
28/10/2025	09:09:12.209	300		34.85
			300	34.85
			300	34.85
28/10/2025	09:08:52.778	300		34.84
			300	34.84
			300	34.84
28/10/2025	09:08:49.924	963		34.87
			963	34.87
			963	34.87
28/10/2025	09:08:48.774	1 657		34.875
			1 120	34.875
			537	34.875
			300	34.875
			1 357	34.875
28/10/2025	09:08:48.464	300		34.875
			300	34.875
			300	34.875
28/10/2025	09:08:48.437	1 580		34.86
			1 190	34.86
			11	34.86
			234	34.86
			145	34.86
			1 580	34.86
28/10/2025	09:07:50.039	600		34.86
			600	34.86
			600	34.86
28/10/2025	09:07:48.227	600		34.86
			600	34.86
			600	34.86
28/10/2025	09:07:47.123	600		34.86
			600	34.86
			600	34.86
28/10/2025	09:07:05.654	3		34.83
			3	34.83
			3	34.83
28/10/2025	09:06:56.333	119		34.85
			119	34.85
			119	34.85
28/10/2025	09:06:51.351	100		34.83
			100	34.83
			100	34.83
28/10/2025	09:06:45.173	57		34.775
			57	34.775
			57	34.775
28/10/2025	09:06:38.383	1		34.795
			1	34.795
			1	34.795
28/10/2025	09:06:29.314	110		34.79
			110	34.79
			110	34.79
28/10/2025	09:06:26.574	300		34.80
			300	34.80
			38	34.80
			52	34.80
			60	34.80
			150	34.80
28/10/2025	09:06:14.043	60		34.76
			60	34.76
			60	34.76
28/10/2025	09:06:12.334	268		34.76
			268	34.76
			268	34.76
28/10/2025	09:06:04.949	100		34.71
			100	34.71
			100	34.71
28/10/2025	09:06:04.834	200		34.70
			200	34.70
			200	34.70
28/10/2025	09:06:04.749	289		34.68
			289	34.68
			268	34.68
			21	34.68
28/10/2025	09:05:32.826	300		34.65
			3	34.65
			300	34.65
			297	34.65
28/10/2025	09:05:21.364	1 305		34.65
			5	34.65
			1 000	34.65
			300	34.65
			1 305	34.65
28/10/2025	09:04:39.325	300		34.65
			300	34.65
			3	34.65
			297	34.65
28/10/2025	09:04:32.638	300		34.65
			300	34.65
			300	34.65
28/10/2025	09:03:55.749	600		34.65
			600	34.65
			600	34.65
28/10/2025	09:03:49.744	500		34.65
			500	34.65
			500	34.65
28/10/2025	09:03:47.054	250		34.60
			250	34.60
			250	34.60
28/10/2025	09:03:41.731	400		34.59
			400	34.59
			400	34.59
28/10/2025	09:03:19.194	600		34.59
			600	34.59
			600	34.59
28/10/2025	09:03:17.017	2		34.58
			2	34.58
			2	34.58
28/10/2025	09:03:15.172	100		34.575
			100	34.575
			100	34.575
28/10/2025	09:02:33.118	150		34.55
			150	34.55
			150	34.55
28/10/2025	09:02:18.863	600		34.55
			600	34.55
			600	34.55
28/10/2025	09:02:15.688	1		34.545
			1	34.545
			1	34.545
28/10/2025	09:02:02.926	50		34.46
			50	34.46
			50	34.46
28/10/2025	09:01:30.117	2		34.425
			2	34.425
			2	34.425
28/10/2025	09:01:28.777	49		34.40
			49	34.40
			49	34.40
28/10/2025	09:01:27.995	600		34.40
			600	34.40
			600	34.40
28/10/2025	09:01:05.305	300		34.375
			300	34.375
			300	34.375
28/10/2025	09:00:31.107	84		34.335
			84	34.335
			84	34.335
28/10/2025	08:57:37.025	500		34.545
			300	34.545
			200	34.545
			500	34.545
28/10/2025	08:57:25.066	125		34.545
			125	34.545
			125	34.545
28/10/2025	08:56:28.504	3		34.545
			3	34.545
			3	34.545
28/10/2025	08:54:53.219	1		34.545
			1	34.545
			1	34.545
28/10/2025	08:53:57.006	13		34.405
			13	34.405
			13	34.405
28/10/2025	08:50:15.728	100		34.49
			100	34.49
			100	34.49
28/10/2025	08:49:16.050	2		34.57
			2	34.57
			2	34.57
28/10/2025	08:47:30.573	10		34.57
			10	34.57
			10	34.57
28/10/2025	08:47:17.718	300		34.425
			25	34.425
			300	34.425
			200	34.425
			75	34.425
28/10/2025	08:46:17.000	250		34.505
			100	34.505
			250	34.505
			150	34.505
28/10/2025	08:46:01.406	1		34.505
			1	34.505
			1	34.505
28/10/2025	08:45:54.346	10		34.50
			10	34.50
			10	34.50
28/10/2025	08:44:38.568	10		34.425
			10	34.425
			10	34.425
28/10/2025	08:44:22.420	15		34.505
			15	34.505
			15	34.505
28/10/2025	08:43:52.851	3		34.435
			3	34.435
			3	34.435
28/10/2025	08:41:10.638	15		34.505
			15	34.505
			15	34.505
28/10/2025	08:39:52.953	25		34.425
			25	34.425
			25	34.425
28/10/2025	08:38:20.241	150		34.505
			40	34.505
			19	34.505
			150	34.505
			16	34.505
			75	34.505
28/10/2025	08:38:13.443	4		34.505
			4	34.505
			4	34.505
28/10/2025	08:36:20.632	15		34.505
			15	34.505
			15	34.505
28/10/2025	08:34:12.298	100		34.425
			16	34.425
			84	34.425
			100	34.425
28/10/2025	08:31:04.563	13		34.505
			13	34.505
			13	34.505
28/10/2025	08:29:58.169	16		34.465
			16	34.465
			16	34.465
28/10/2025	08:28:26.134	26		34.405
			10	34.405
			26	34.405
			16	34.405
28/10/2025	08:25:24.276	8		34.405
			8	34.405
			8	34.405
28/10/2025	08:24:03.818	2		34.53
			2	34.53
			2	34.53
28/10/2025	08:22:02.321	30		34.53
			30	34.53
			30	34.53
28/10/2025	08:20:49.986	370		34.445
			21	34.445
			125	34.445
			370	34.445
			40	34.445
			184	34.445
28/10/2025	08:20:23.768	120		34.445
			120	34.445
			21	34.445
			24	34.445
			75	34.445
28/10/2025	08:18:08.661	87		34.595
			87	34.595
			75	34.595
			12	34.595
28/10/2025	08:17:49.321	75		34.595
			50	34.595
			25	34.595
			75	34.595
28/10/2025	08:13:03.134	50		34.595
			50	34.595
			50	34.595
28/10/2025	08:10:20.362	1 500		34.55
			100	34.55
			1 400	34.55
			1 500	34.55
28/10/2025	08:09:00.771	298		34.53
			100	34.53
			211	34.53
			198	34.53
			87	34.53
28/10/2025	08:06:29.355	75		34.50
			75	34.50
			75	34.50
28/10/2025	08:06:26.106	400		34.49
			400	34.49
			400	34.49
28/10/2025	08:06:11.934	300		34.485
			300	34.485
			300	34.485

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.50
Ask: 1 736.00
Volume: 25 539
-0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 10:53:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice