Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1155

1204

7,506

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:39:22,668	1 500		7,60
			700	7,60
			1 500	7,60
			20	7,60
			780	7,60
12.05.2025	15:39:22,482	1 500		7,60
			303	7,60
			500	7,60
			1 500	7,60
			697	7,60
12.05.2025	15:39:20,330	1 000		7,598
			1 000	7,598
			1 000	7,598
12.05.2025	15:39:16,386	1 000		7,596
			1 000	7,596
			100	7,596
			900	7,596
12.05.2025	15:38:31,330	1 000		7,59
			1 000	7,59
			1 000	7,59
12.05.2025	15:37:36,755	500		7,592
			500	7,592
			500	7,592
12.05.2025	15:37:23,399	400		7,59
			400	7,59
			400	7,59
12.05.2025	15:37:16,871	1 000		7,586
			1 000	7,586
			1 000	7,586
12.05.2025	15:36:47,200	1		7,582
			1	7,582
			1	7,582
12.05.2025	15:36:43,569	12 500		7,59
			10 500	7,59
			12 500	7,59
			2 000	7,59
12.05.2025	15:36:08,006	795		7,59
			45	7,59
			795	7,59
			750	7,59
12.05.2025	15:36:01,742	1 500		7,582
			1 500	7,582
			1 500	7,582
12.05.2025	15:35:17,689	2 000		7,582
			2 000	7,582
			2 000	7,582
12.05.2025	15:35:17,541	5 160		7,58
			2 307	7,58
			1 150	7,58
			300	7,58
			3 000	7,58
			700	7,58
			10	7,58
			303	7,58
			2 550	7,58
12.05.2025	15:35:10,532	1 500		7,58
			1 100	7,58
			1 500	7,58
			400	7,58
12.05.2025	15:34:56,608	661		7,57
			661	7,57
			661	7,57
12.05.2025	15:34:49,165	3 500		7,57
			3 500	7,57
			3 500	7,57
12.05.2025	15:34:47,567	40		7,576
			40	7,576
			40	7,576
12.05.2025	15:33:23,335	350		7,57
			350	7,57
			350	7,57
12.05.2025	15:32:36,321	132		7,572
			132	7,572
			132	7,572
12.05.2025	15:32:33,434	150		7,574
			150	7,574
			150	7,574
12.05.2025	15:32:15,721	500		7,568
			500	7,568
			500	7,568
12.05.2025	15:32:07,594	100		7,564
			100	7,564
			100	7,564
12.05.2025	15:32:07,524	1 095		7,564
			1 095	7,564
			1 095	7,564
12.05.2025	15:31:18,236	115		7,55
			115	7,55
			115	7,55
12.05.2025	15:30:34,080	500		7,56
			500	7,56
			500	7,56
12.05.2025	15:30:03,054	1 400		7,56
			1 400	7,56
			1 400	7,56
12.05.2025	15:29:27,666	1 000		7,554
			1 000	7,554
			1 000	7,554
12.05.2025	15:29:12,415	1 500		7,554
			1 500	7,554
			1 500	7,554
12.05.2025	15:29:09,520	1 000		7,554
			1 000	7,554
			1 000	7,554
12.05.2025	15:28:46,098	500		7,554
			500	7,554
			500	7,554
12.05.2025	15:28:26,636	500		7,554
			500	7,554
			500	7,554
12.05.2025	15:28:26,565	100		7,55
			100	7,55
			100	7,55
12.05.2025	15:28:26,484	1 500		7,55
			1 500	7,55
			1 500	7,55
12.05.2025	15:28:10,059	150		7,548
			150	7,548
			150	7,548
12.05.2025	15:28:03,478	1 600		7,548
			1 600	7,548
			1 600	7,548
12.05.2025	15:26:10,105	1 000		7,542
			1 000	7,542
			1 000	7,542
12.05.2025	15:24:28,879	100		7,538
			100	7,538
			100	7,538
12.05.2025	15:24:11,691	2 010		7,536
			2 010	7,536
			2 010	7,536
12.05.2025	15:22:41,963	308		7,534
			308	7,534
			308	7,534
12.05.2025	15:20:14,247	570		7,53
			570	7,53
			570	7,53
12.05.2025	15:18:42,044	250		7,528
			250	7,528
			250	7,528
12.05.2025	15:18:36,266	78		7,532
			78	7,532
			78	7,532
12.05.2025	15:18:28,976	46		7,528
			46	7,528
			46	7,528
12.05.2025	15:18:17,629	80		7,528
			80	7,528
			80	7,528
12.05.2025	15:18:15,792	700		7,528
			700	7,528
			700	7,528
12.05.2025	15:17:32,064	100		7,524
			100	7,524
			100	7,524
12.05.2025	15:17:15,421	41		7,522
			41	7,522
			41	7,522
12.05.2025	15:17:01,536	1 000		7,522
			1 000	7,522
			1 000	7,522
12.05.2025	15:15:50,768	1 000		7,534
			1 000	7,534
			1 000	7,534
12.05.2025	15:15:50,609	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	15:15:47,331	1 500		7,534
			500	7,534
			1 000	7,534
			1 500	7,534
12.05.2025	15:15:32,077	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	15:15:32,026	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	15:14:08,488	1 000		7,54
			1 000	7,54
			1 000	7,54
12.05.2025	15:11:55,717	300		7,554
			300	7,554
			300	7,554
12.05.2025	15:11:45,794	1		7,55
			1	7,55
			1	7,55
12.05.2025	15:11:00,684	1 500		7,55
			1 500	7,55
			1 500	7,55
12.05.2025	15:10:52,299	400		7,548
			400	7,548
			400	7,548
12.05.2025	15:10:10,754	1 000		7,548
			1 000	7,548
			1 000	7,548
12.05.2025	15:09:04,728	500		7,55
			500	7,55
			500	7,55
12.05.2025	15:09:04,667	2 500		7,55
			2 500	7,55
			2 500	7,55
12.05.2025	15:08:52,640	28		7,548
			28	7,548
			28	7,548
12.05.2025	15:08:11,466	2 000		7,55
			2 000	7,55
			2 000	7,55
12.05.2025	15:07:50,864	560		7,554
			560	7,554
			560	7,554
12.05.2025	15:07:15,705	1 500		7,556
			1 500	7,556
			1 500	7,556
12.05.2025	15:06:37,617	50		7,558
			50	7,558
			50	7,558
12.05.2025	15:06:20,438	100		7,554
			100	7,554
			100	7,554
12.05.2025	15:05:22,954	300		7,568
			300	7,568
			300	7,568
12.05.2025	15:05:17,833	20		7,564
			20	7,564
			20	7,564
12.05.2025	15:03:46,581	1 500		7,568
			1 500	7,568
			1 500	7,568
12.05.2025	15:02:29,316	1 000		7,562
			1 000	7,562
			1 000	7,562
12.05.2025	15:01:59,643	3 250		7,56
			3 250	7,56
			3 250	7,56
12.05.2025	15:01:26,603	400		7,56
			400	7,56
			400	7,56
12.05.2025	15:00:19,952	300		7,552
			300	7,552
			300	7,552
12.05.2025	14:59:48,918	1 341		7,552
			1 012	7,552
			1 341	7,552
			329	7,552
12.05.2025	14:56:42,352	1 400		7,564
			1 400	7,564
			1 400	7,564
12.05.2025	14:54:39,554	198		7,564
			198	7,564
			198	7,564
12.05.2025	14:54:38,311	700		7,56
			700	7,56
			700	7,56
12.05.2025	14:54:09,725	600		7,558
			600	7,558
			600	7,558
12.05.2025	14:54:00,205	100		7,558
			100	7,558
			100	7,558
12.05.2025	14:53:35,374	28		7,55
			28	7,55
			28	7,55
12.05.2025	14:50:05,128	125		7,55
			125	7,55
			125	7,55
12.05.2025	14:49:59,934	1		7,548
			1	7,548
			1	7,548
12.05.2025	14:49:50,781	1 480		7,548
			1 480	7,548
			1 480	7,548
12.05.2025	14:48:31,359	50		7,538
			50	7,538
			50	7,538
12.05.2025	14:48:19,550	1 590		7,536
			27	7,536
			200	7,536
			1 563	7,536
			590	7,536
			800	7,536
12.05.2025	14:47:03,807	2 000		7,54
			2 000	7,54
			2 000	7,54
12.05.2025	14:46:51,576	1 000		7,546
			1 000	7,546
			1 000	7,546
12.05.2025	14:45:53,946	1 585		7,546
			1 585	7,546
			1 585	7,546
12.05.2025	14:45:09,094	500		7,55
			500	7,55
			500	7,55
12.05.2025	14:43:12,919	1 300		7,56
			1 300	7,56
			1 300	7,56
12.05.2025	14:43:01,941	300		7,564
			300	7,564
			300	7,564
12.05.2025	14:43:00,256	93		7,568
			93	7,568
			93	7,568
12.05.2025	14:42:34,446	760		7,564
			760	7,564
			760	7,564
12.05.2025	14:39:49,350	100		7,562
			100	7,562
			100	7,562
12.05.2025	14:39:43,683	187		7,566
			187	7,566
			187	7,566
12.05.2025	14:38:00,998	1 000		7,564
			1 000	7,564
			1 000	7,564
12.05.2025	14:37:47,051	1 331		7,568
			1 331	7,568
			1 331	7,568
12.05.2025	14:35:57,491	1 000		7,57
			1 000	7,57
			1 000	7,57
12.05.2025	14:35:16,527	375		7,57
			375	7,57
			375	7,57
12.05.2025	14:35:16,096	1		7,568
			1	7,568
			1	7,568
12.05.2025	14:35:14,164	2		7,568
			2	7,568
			2	7,568
12.05.2025	14:35:03,606	600		7,566
			600	7,566
			600	7,566
12.05.2025	14:34:54,516	75		7,57
			75	7,57
			75	7,57
12.05.2025	14:34:42,103	750		7,566
			750	7,566
			750	7,566
12.05.2025	14:33:42,336	398		7,566
			398	7,566
			398	7,566
12.05.2025	14:32:57,354	1 945		7,566
			1 945	7,566
			1 945	7,566
12.05.2025	14:32:19,945	3 000		7,57
			3 000	7,57
			3 000	7,57
12.05.2025	14:32:15,062	500		7,564
			500	7,564
			500	7,564
12.05.2025	14:31:58,212	200		7,568
			200	7,568
			200	7,568
12.05.2025	14:31:30,413	380		7,564
			380	7,564
			380	7,564
12.05.2025	14:31:12,444	1 000		7,562
			1 000	7,562
			1 000	7,562
12.05.2025	14:29:36,614	32		7,568
			32	7,568
			32	7,568
12.05.2025	14:29:08,978	1 435		7,566
			1 435	7,566
			1 435	7,566
12.05.2025	14:28:42,098	300		7,56
			300	7,56
			300	7,56
12.05.2025	14:27:58,798	1 500		7,564
			1 500	7,564
			1 500	7,564
12.05.2025	14:27:26,938	751		7,562
			751	7,562
			751	7,562
12.05.2025	14:27:26,824	1 500		7,562
			1 000	7,562
			500	7,562
			1 500	7,562
12.05.2025	14:27:23,108	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:25:56,987	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:25:56,924	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:24:49,082	350		7,562
			350	7,562
			350	7,562
12.05.2025	14:23:50,897	550		7,56
			550	7,56
			550	7,56
12.05.2025	14:21:27,267	3 000		7,552
			3 000	7,552
			3 000	7,552
12.05.2025	14:20:49,148	500		7,552
			500	7,552
			500	7,552
12.05.2025	14:20:49,086	1 500		7,552
			1 500	7,552
			1 500	7,552
12.05.2025	14:19:59,404	220		7,556
			220	7,556
			220	7,556
12.05.2025	14:19:35,408	510		7,55
			510	7,55
			510	7,55
12.05.2025	14:19:30,579	1 210		7,55
			1 210	7,55
			1 210	7,55
12.05.2025	14:19:25,312	300		7,556
			300	7,556
			300	7,556
12.05.2025	14:17:47,600	220		7,556
			220	7,556
			220	7,556
12.05.2025	14:17:08,506	130		7,552
			130	7,552
			130	7,552
12.05.2025	14:16:11,315	1 280		7,558
			1 280	7,558
			1 280	7,558
12.05.2025	14:14:57,734	531		7,56
			531	7,56
			531	7,56
12.05.2025	14:14:45,227	200		7,564
			200	7,564
			200	7,564
12.05.2025	14:14:11,969	145		7,56
			145	7,56
			145	7,56
12.05.2025	14:14:08,455	766		7,556
			766	7,556
			766	7,556
12.05.2025	14:13:15,526	100		7,56
			100	7,56
			100	7,56
12.05.2025	14:13:05,138	300		7,56
			300	7,56
			300	7,56
12.05.2025	14:10:03,139	200		7,568
			200	7,568
			200	7,568
12.05.2025	14:09:37,766	380		7,564
			380	7,564
			380	7,564
12.05.2025	14:09:12,007	1 370		7,568
			1 370	7,568
			1 370	7,568
12.05.2025	14:08:34,018	550		7,57
			550	7,57
			20	7,57
			530	7,57
12.05.2025	14:07:26,761	1 000		7,56
			1 000	7,56
			1 000	7,56
12.05.2025	14:06:25,754	500		7,564
			500	7,564
			500	7,564
12.05.2025	14:05:18,929	5		7,556
			5	7,556
			5	7,556
12.05.2025	14:04:12,495	80		7,554
			80	7,554
			80	7,554
12.05.2025	14:01:59,690	43		7,56
			43	7,56
			43	7,56
12.05.2025	14:01:30,964	300		7,558
			300	7,558
			300	7,558
12.05.2025	14:01:30,164	246		7,56
			246	7,56
			246	7,56
12.05.2025	14:01:00,965	900		7,556
			900	7,556
			900	7,556
12.05.2025	14:00:30,405	500		7,556
			500	7,556
			500	7,556
12.05.2025	14:00:26,395	20		7,556
			20	7,556
			20	7,556
12.05.2025	14:00:01,785	200		7,55
			200	7,55
			200	7,55
12.05.2025	14:00:00,698	110		7,55
			110	7,55
			110	7,55
12.05.2025	14:00:00,369	200		7,55
			200	7,55
			200	7,55
12.05.2025	13:57:58,403	1 319		7,562
			1 319	7,562
			1 319	7,562
12.05.2025	13:57:06,913	100		7,558
			100	7,558
			100	7,558
12.05.2025	13:56:58,547	2 000		7,556
			2 000	7,556
			2 000	7,556
12.05.2025	13:56:40,411	1 500		7,564
			1 500	7,564
			1 500	7,564
12.05.2025	13:56:40,316	1 500		7,564
			1 500	7,564
			1 500	7,564
12.05.2025	13:56:33,320	59		7,566
			59	7,566
			59	7,566
12.05.2025	13:55:23,559	1 000		7,56
			1 000	7,56
			1 000	7,56
12.05.2025	13:54:13,073	100		7,556
			100	7,556
			100	7,556
12.05.2025	13:53:56,587	500		7,554
			500	7,554
			500	7,554
12.05.2025	13:53:50,858	1 500		7,554
			1 500	7,554
			1 500	7,554
12.05.2025	13:53:47,012	1 428		7,552
			1 428	7,552
			1 428	7,552
12.05.2025	13:52:41,043	3 000		7,552
			3 000	7,552
			3 000	7,552
12.05.2025	13:52:27,538	80		7,56
			80	7,56
			80	7,56
12.05.2025	13:50:51,983	300		7,562
			300	7,562
			300	7,562
12.05.2025	13:50:22,041	1 000		7,558
			1 000	7,558
			1 000	7,558
12.05.2025	13:49:17,214	596		7,568
			596	7,568
			596	7,568
12.05.2025	13:48:39,800	1 000		7,56
			1 000	7,56
			1 000	7,56
12.05.2025	13:48:39,628	1 500		7,566
			1 500	7,566
			1 500	7,566
12.05.2025	13:47:59,232	400		7,57
			400	7,57
			400	7,57
12.05.2025	13:47:52,185	65		7,574
			65	7,574
			65	7,574
12.05.2025	13:47:03,057	141		7,57
			141	7,57
			141	7,57
12.05.2025	13:47:00,835	770		7,57
			770	7,57
			770	7,57
12.05.2025	13:45:12,733	1 000		7,562
			1 000	7,562
			1 000	7,562
12.05.2025	13:44:10,495	750		7,558
			750	7,558
			750	7,558
12.05.2025	13:43:59,232	600		7,558
			600	7,558
			600	7,558
12.05.2025	13:43:37,619	500		7,56
			500	7,56
			500	7,56
12.05.2025	13:42:30,600	2 000		7,564
			2 000	7,564
			2 000	7,564
12.05.2025	13:42:21,911	500		7,564
			500	7,564
			500	7,564
12.05.2025	13:42:13,392	100		7,564
			100	7,564
			100	7,564
12.05.2025	13:42:05,785	3		7,564
			3	7,564
			3	7,564
12.05.2025	13:41:38,098	25		7,554
			25	7,554
			25	7,554
12.05.2025	13:39:41,184	269		7,556
			269	7,556
			269	7,556
12.05.2025	13:39:12,831	400		7,566
			400	7,566
			400	7,566
12.05.2025	13:39:00,940	1 500		7,56
			1 500	7,56
			1 500	7,56
12.05.2025	13:38:53,923	300		7,56
			300	7,56
			300	7,56
12.05.2025	13:38:53,842	8 500		7,558
			8 500	7,558
			1 532	7,558
			6 935	7,558
			33	7,558
12.05.2025	13:37:58,168	1 500		7,558
			1 500	7,558
			1 500	7,558
12.05.2025	13:36:15,301	2 000		7,55
			2 000	7,55
			2 000	7,55
12.05.2025	13:34:32,684	175		7,538
			175	7,538
			175	7,538
12.05.2025	13:34:20,051	1 500		7,538
			1 500	7,538
			1 500	7,538
12.05.2025	13:33:51,578	40		7,546
			40	7,546
			40	7,546
12.05.2025	13:32:51,906	6		7,536
			6	7,536
			6	7,536
12.05.2025	13:32:11,772	1		7,548
			1	7,548
			1	7,548
12.05.2025	13:30:26,096	1 500		7,548
			1 150	7,548
			1 500	7,548
			350	7,548
12.05.2025	13:30:05,046	250		7,55
			250	7,55
			250	7,55
12.05.2025	13:30:03,134	145		7,55
			145	7,55
			145	7,55
12.05.2025	13:29:50,757	1 992		7,552
			1 992	7,552
			992	7,552
			1 000	7,552
12.05.2025	13:29:47,442	1 008		7,548
			8	7,548
			1 000	7,548
			1 008	7,548
12.05.2025	13:29:34,795	1 000		7,548
			1 000	7,548
			1 000	7,548
12.05.2025	13:28:57,900	1		7,552
			1	7,552
			1	7,552
12.05.2025	13:28:41,270	700		7,552
			700	7,552
			700	7,552
12.05.2025	13:28:10,040	1		7,552
			1	7,552
			1	7,552
12.05.2025	13:27:55,496	200		7,546
			200	7,546
			200	7,546
12.05.2025	13:27:13,407	400		7,548
			400	7,548
			400	7,548
12.05.2025	13:26:50,593	50		7,544
			50	7,544
			50	7,544
12.05.2025	13:25:22,125	15		7,546
			15	7,546
			15	7,546
12.05.2025	13:25:06,846	69		7,546
			69	7,546
			69	7,546
12.05.2025	13:24:41,595	1 152		7,542
			1 152	7,542
			1 152	7,542
12.05.2025	13:24:41,555	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:24:26,586	1 000		7,54
			1 000	7,54
			1 000	7,54
12.05.2025	13:24:15,907	1 326		7,542
			1 326	7,542
			1 326	7,542
12.05.2025	13:23:59,971	400		7,536
			400	7,536
			400	7,536
12.05.2025	13:23:51,519	1 000		7,536
			1 000	7,536
			1 000	7,536
12.05.2025	13:23:01,555	1		7,534
			1	7,534
			1	7,534
12.05.2025	13:22:58,787	1 000		7,534
			1 000	7,534
			1 000	7,534
12.05.2025	13:22:10,013	30		7,528
			30	7,528
			30	7,528
12.05.2025	13:21:22,255	1 000		7,54
			1 000	7,54
			1 000	7,54
12.05.2025	13:20:50,372	2 000		7,542
			2 000	7,542
			2 000	7,542
12.05.2025	13:20:46,528	33		7,546
			33	7,546
			33	7,546
12.05.2025	13:20:26,347	1 000		7,55
			1 000	7,55
			1 000	7,55
12.05.2025	13:20:04,447	1 500		7,554
			1 500	7,554
			1 500	7,554
12.05.2025	13:20:02,072	500		7,552
			500	7,552
			500	7,552
12.05.2025	13:19:51,519	7 909		7,55
			3 000	7,55
			1 000	7,55
			200	7,55
			10	7,55
			1 500	7,55
			1	7,55
			3 050	7,55
			400	7,55
			16	7,55
			6 408	7,55
			233	7,55
12.05.2025	13:19:12,353	3 500		7,55
			250	7,55
			3 500	7,55
			150	7,55
			1 100	7,55
			2 000	7,55
12.05.2025	13:18:57,003	2 500		7,548
			2 500	7,548
			1 000	7,548
			1 500	7,548
12.05.2025	13:18:41,858	200		7,546
			200	7,546
			200	7,546
12.05.2025	13:18:41,762	280		7,542
			280	7,542
			280	7,542
12.05.2025	13:18:41,621	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:18:41,467	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:18:41,348	1 500		7,542
			1 500	7,542
			1 500	7,542
12.05.2025	13:18:37,820	1 500		7,54
			1 500	7,54
			1 500	7,54
12.05.2025	13:18:37,722	225		7,53
			225	7,53
			225	7,53
12.05.2025	13:18:36,710	2 375		7,52
			120	7,52
			700	7,52
			1 055	7,52
			1 500	7,52
			500	7,52
			1	7,52
			75	7,52
			799	7,52
12.05.2025	13:17:40,223	1 500		7,52
			1 500	7,52
			1 500	7,52
12.05.2025	13:17:32,710	2		7,518
			2	7,518
			2	7,518
12.05.2025	13:16:55,627	75		7,518
			75	7,518
			75	7,518
12.05.2025	13:16:39,105	200		7,518
			200	7,518
			200	7,518
12.05.2025	13:15:57,056	1 500		7,518
			1 500	7,518
			1 500	7,518
12.05.2025	13:14:09,940	3		7,518
			3	7,518
			3	7,518
12.05.2025	13:13:57,795	500		7,514
			500	7,514
			500	7,514
12.05.2025	13:13:56,371	1 500		7,512
			1 500	7,512
			1 500	7,512
12.05.2025	13:13:53,296	1 500		7,512
			1 500	7,512
			1 500	7,512
12.05.2025	13:13:51,116	3		7,512
			3	7,512
			3	7,512
12.05.2025	13:13:25,769	3 500		7,516
			3 500	7,516
			3 500	7,516
12.05.2025	13:13:19,081	1 500		7,514
			1 500	7,514
			1 500	7,514
12.05.2025	13:12:26,105	550		7,514
			550	7,514
			550	7,514
12.05.2025	13:12:05,363	150		7,518
			150	7,518
			150	7,518
12.05.2025	13:11:02,653	343		7,516
			343	7,516
			343	7,516
12.05.2025	13:09:48,946	1 600		7,512
			1 600	7,512
			1 600	7,512
12.05.2025	13:09:13,219	50		7,512
			50	7,512
			50	7,512
12.05.2025	13:08:46,124	2 500		7,512
			2 500	7,512
			2 500	7,512
12.05.2025	13:08:22,570	1 450		7,51
			1 450	7,51
			1 450	7,51
12.05.2025	13:08:22,388	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	13:08:22,277	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	13:08:22,136	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	13:08:18,263	4 050		7,51
			550	7,51
			4 050	7,51
			3 500	7,51
12.05.2025	13:07:26,767	872		7,51
			500	7,51
			872	7,51
			372	7,51
12.05.2025	13:07:26,673	1 354		7,51
			1 200	7,51
			1 354	7,51
			154	7,51
12.05.2025	13:07:03,966	500		7,506
			500	7,506
			500	7,506
12.05.2025	13:06:25,077	28 200		7,50
			28 200	7,50
			28 200	7,50
12.05.2025	13:05:39,039	303		7,49
			303	7,49
			303	7,49
12.05.2025	13:05:14,269	25		7,49
			25	7,49
			25	7,49
12.05.2025	13:03:49,923	590		7,488
			590	7,488
			590	7,488
12.05.2025	13:03:24,593	550		7,494
			550	7,494
			550	7,494
12.05.2025	13:02:40,125	3 500		7,50
			3 500	7,50
			3 500	7,50
12.05.2025	13:02:38,549	3 500		7,50
			3 500	7,50
			1 000	7,50
			2 500	7,50
12.05.2025	13:02:38,460	500		7,488
			500	7,488
			500	7,488
12.05.2025	13:02:35,063	4 500		7,488
			1 000	7,488
			4 500	7,488
			3 500	7,488
12.05.2025	13:02:26,330	1 000		7,486
			400	7,486
			600	7,486
			1 000	7,486
12.05.2025	13:01:51,467	1 325		7,462
			500	7,462
			1 325	7,462
			825	7,462
12.05.2025	12:58:31,302	400		7,484
			400	7,484
			400	7,484
12.05.2025	12:58:12,095	10		7,484
			10	7,484
			10	7,484
12.05.2025	12:58:07,633	1 500		7,486
			1 500	7,486
			1 500	7,486
12.05.2025	12:55:12,840	1 000		7,498
			1 000	7,498
			1 000	7,498
12.05.2025	12:53:58,564	80		7,498
			80	7,498
			80	7,498
12.05.2025	12:53:37,095	667		7,498
			667	7,498
			667	7,498
12.05.2025	12:53:21,257	1 000		7,502
			1 000	7,502
			1 000	7,502
12.05.2025	12:53:01,906	506		7,50
			506	7,50
			140	7,50
			366	7,50
12.05.2025	12:52:59,684	2 000		7,50
			2 000	7,50
			2 000	7,50
12.05.2025	12:52:59,175	420		7,496
			420	7,496
			420	7,496
12.05.2025	12:52:45,186	2 500		7,498
			2 500	7,498
			2 500	7,498
12.05.2025	12:52:36,562	1 500		7,50
			1 434	7,50
			1 500	7,50
			66	7,50
12.05.2025	12:52:13,479	1 500		7,50
			1 500	7,50
			1 500	7,50
12.05.2025	12:51:24,329	200		7,496
			200	7,496
			200	7,496
12.05.2025	12:51:16,841	915		7,496
			915	7,496
			915	7,496
12.05.2025	12:51:08,681	600		7,498
			100	7,498
			500	7,498
			600	7,498
12.05.2025	12:50:37,417	1 000		7,496
			1 000	7,496
			1 000	7,496
12.05.2025	12:50:37,346	3 000		7,496
			3 000	7,496
			3 000	7,496
12.05.2025	12:50:08,466	10		7,494
			10	7,494
			10	7,494
12.05.2025	12:48:35,871	1 500		7,494
			1 500	7,494
			1 500	7,494
12.05.2025	12:48:33,322	2 000		7,49
			2 000	7,49
			2 000	7,49
12.05.2025	12:47:15,279	550		7,488
			550	7,488
			50	7,488
			500	7,488
12.05.2025	12:46:32,369	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	12:46:32,296	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	12:46:19,276	600		7,484
			600	7,484
			600	7,484
12.05.2025	12:45:38,483	150		7,48
			150	7,48
			150	7,48
12.05.2025	12:45:34,597	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	12:45:22,746	100		7,484
			100	7,484
			100	7,484
12.05.2025	12:44:58,555	6 000		7,488
			6 000	7,488
			6 000	7,488
12.05.2025	12:44:49,215	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	12:44:29,642	2 500		7,492
			2 500	7,492
			2 500	7,492
12.05.2025	12:42:42,951	137		7,498
			137	7,498
			137	7,498
12.05.2025	12:42:15,597	500		7,496
			500	7,496
			500	7,496
12.05.2025	12:40:48,059	200		7,498
			200	7,498
			200	7,498
12.05.2025	12:40:20,331	10		7,504
			10	7,504
			10	7,504
12.05.2025	12:38:37,202	545		7,502
			545	7,502
			545	7,502
12.05.2025	12:38:14,297	550		7,506
			550	7,506
			550	7,506
12.05.2025	12:37:59,367	1 500		7,506
			1 500	7,506
			1 500	7,506

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung