iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
1047
58,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:23:37,396 | 4 | 58,3059 | |
| 4 | 58,3059 | |||
| 4 | 58,3059 | |||
| 01.12.2025 | 13:22:54,221 | 5 | 58,2919 | |
| 5 | 58,2919 | |||
| 5 | 58,2919 | |||
| 01.12.2025 | 13:20:25,407 | 537 | 58,30 | |
| 537 | 58,30 | |||
| 537 | 58,30 | |||
| 01.12.2025 | 13:20:09,527 | 3 | 58,3021 | |
| 3 | 58,3021 | |||
| 3 | 58,3021 | |||
| 01.12.2025 | 13:19:56,345 | 35 | 58,3179 | |
| 35 | 58,3179 | |||
| 35 | 58,3179 | |||
| 01.12.2025 | 13:19:42,238 | 14 | 58,30 | |
| 2 | 58,30 | |||
| 1 | 58,30 | |||
| 13 | 58,30 | |||
| 12 | 58,30 | |||
| 01.12.2025 | 13:18:11,724 | 9 000 | 58,30 | |
| 9 000 | 58,30 | |||
| 9 000 | 58,30 | |||
| 01.12.2025 | 13:17:27,984 | 5 | 58,3099 | |
| 5 | 58,3099 | |||
| 5 | 58,3099 | |||
| 01.12.2025 | 13:15:27,216 | 1 | 58,3359 | |
| 1 | 58,3359 | |||
| 1 | 58,3359 | |||
| 01.12.2025 | 13:14:08,812 | 8 | 58,3259 | |
| 8 | 58,3259 | |||
| 8 | 58,3259 | |||
| 01.12.2025 | 13:11:14,702 | 2 | 58,3483 | |
| 2 | 58,3483 | |||
| 2 | 58,3483 | |||
| 01.12.2025 | 13:07:56,145 | 1 | 58,3559 | |
| 1 | 58,3559 | |||
| 1 | 58,3559 | |||
| 01.12.2025 | 13:04:39,120 | 3 | 58,3608 | |
| 3 | 58,3608 | |||
| 3 | 58,3608 | |||
| 01.12.2025 | 13:04:15,071 | 3 | 58,3839 | |
| 3 | 58,3839 | |||
| 3 | 58,3839 | |||
| 01.12.2025 | 13:02:09,556 | 1 | 58,3819 | |
| 1 | 58,3819 | |||
| 1 | 58,3819 | |||
| 01.12.2025 | 13:01:23,444 | 5 | 58,3819 | |
| 5 | 58,3819 | |||
| 5 | 58,3819 | |||
| 01.12.2025 | 13:00:15,235 | 19 | 58,3841 | |
| 19 | 58,3841 | |||
| 19 | 58,3841 | |||
| 01.12.2025 | 12:59:32,371 | 1 | 58,3939 | |
| 1 | 58,3939 | |||
| 1 | 58,3939 | |||
| 01.12.2025 | 12:55:32,946 | 128 | 58,3879 | |
| 128 | 58,3879 | |||
| 128 | 58,3879 | |||
| 01.12.2025 | 12:54:06,102 | 1 | 58,3841 | |
| 1 | 58,3841 | |||
| 1 | 58,3841 | |||
| 01.12.2025 | 12:52:46,065 | 7 | 58,3661 | |
| 7 | 58,3661 | |||
| 7 | 58,3661 | |||
| 01.12.2025 | 12:52:02,084 | 9 | 58,3739 | |
| 9 | 58,3739 | |||
| 9 | 58,3739 | |||
| 01.12.2025 | 12:51:29,172 | 2 | 58,3759 | |
| 2 | 58,3759 | |||
| 2 | 58,3759 | |||
| 01.12.2025 | 12:46:31,553 | 39 | 58,3501 | |
| 39 | 58,3501 | |||
| 39 | 58,3501 | |||
| 01.12.2025 | 12:46:22,644 | 6 | 58,3599 | |
| 6 | 58,3599 | |||
| 6 | 58,3599 | |||
| 01.12.2025 | 12:45:45,797 | 2 | 58,3659 | |
| 2 | 58,3659 | |||
| 2 | 58,3659 | |||
| 01.12.2025 | 12:44:41,881 | 4 | 58,3539 | |
| 4 | 58,3539 | |||
| 4 | 58,3539 | |||
| 01.12.2025 | 12:44:02,305 | 1 | 58,3559 | |
| 1 | 58,3559 | |||
| 1 | 58,3559 | |||
| 01.12.2025 | 12:43:41,279 | 6 | 58,3599 | |
| 6 | 58,3599 | |||
| 6 | 58,3599 | |||
| 01.12.2025 | 12:38:13,834 | 3 | 58,3521 | |
| 3 | 58,3521 | |||
| 3 | 58,3521 | |||
| 01.12.2025 | 12:36:18,252 | 1 | 58,3479 | |
| 1 | 58,3479 | |||
| 1 | 58,3479 | |||
| 01.12.2025 | 12:35:58,737 | 1 | 58,3481 | |
| 1 | 58,3481 | |||
| 1 | 58,3481 | |||
| 01.12.2025 | 12:33:29,026 | 10 | 58,3461 | |
| 10 | 58,3461 | |||
| 10 | 58,3461 | |||
| 01.12.2025 | 12:31:07,201 | 2 | 58,3521 | |
| 2 | 58,3521 | |||
| 2 | 58,3521 | |||
| 01.12.2025 | 12:29:31,658 | 2 | 58,3619 | |
| 2 | 58,3619 | |||
| 2 | 58,3619 | |||
| 01.12.2025 | 12:29:18,470 | 1 | 58,3619 | |
| 1 | 58,3619 | |||
| 1 | 58,3619 | |||
| 01.12.2025 | 12:28:36,473 | 135 | 58,3621 | |
| 135 | 58,3621 | |||
| 135 | 58,3621 | |||
| 01.12.2025 | 12:28:36,297 | 1 | 58,3621 | |
| 1 | 58,3621 | |||
| 1 | 58,3621 | |||
| 01.12.2025 | 12:28:25,722 | 1 | 58,3641 | |
| 1 | 58,3641 | |||
| 1 | 58,3641 | |||
| 01.12.2025 | 12:27:48,468 | 1 | 58,3659 | |
| 1 | 58,3659 | |||
| 1 | 58,3659 | |||
| 01.12.2025 | 12:27:31,861 | 4 | 58,3521 | |
| 4 | 58,3521 | |||
| 4 | 58,3521 | |||
| 01.12.2025 | 12:27:09,418 | 3 | 58,3581 | |
| 3 | 58,3581 | |||
| 3 | 58,3581 | |||
| 01.12.2025 | 12:26:38,410 | 1 | 58,3679 | |
| 1 | 58,3679 | |||
| 1 | 58,3679 | |||
| 01.12.2025 | 12:25:20,384 | 1 | 58,3559 | |
| 1 | 58,3559 | |||
| 1 | 58,3559 | |||
| 01.12.2025 | 12:22:27,052 | 3 | 58,3719 | |
| 3 | 58,3719 | |||
| 3 | 58,3719 | |||
| 01.12.2025 | 12:22:02,284 | 3 | 58,3699 | |
| 3 | 58,3699 | |||
| 3 | 58,3699 | |||
| 01.12.2025 | 12:20:01,261 | 9 | 58,3661 | |
| 9 | 58,3661 | |||
| 9 | 58,3661 | |||
| 01.12.2025 | 12:19:55,522 | 2 | 58,3779 | |
| 2 | 58,3779 | |||
| 2 | 58,3779 | |||
| 01.12.2025 | 12:15:18,657 | 1 | 58,4039 | |
| 1 | 58,4039 | |||
| 1 | 58,4039 | |||
| 01.12.2025 | 12:14:43,431 | 2 | 58,3921 | |
| 2 | 58,3921 | |||
| 2 | 58,3921 | |||
| 01.12.2025 | 12:10:27,333 | 1 | 58,3581 | |
| 1 | 58,3581 | |||
| 1 | 58,3581 | |||
| 01.12.2025 | 12:10:15,686 | 5 710 | 58,3679 | |
| 5 710 | 58,3679 | |||
| 5 710 | 58,3679 | |||
| 01.12.2025 | 12:10:01,361 | 1 | 58,3699 | |
| 1 | 58,3699 | |||
| 1 | 58,3699 | |||
| 01.12.2025 | 12:08:09,812 | 3 | 58,3581 | |
| 3 | 58,3581 | |||
| 3 | 58,3581 | |||
| 01.12.2025 | 12:08:03,567 | 16 | 58,3719 | |
| 16 | 58,3719 | |||
| 16 | 58,3719 | |||
| 01.12.2025 | 12:05:48,967 | 1 | 58,3759 | |
| 1 | 58,3759 | |||
| 1 | 58,3759 | |||
| 01.12.2025 | 12:05:03,061 | 1 | 58,3839 | |
| 1 | 58,3839 | |||
| 1 | 58,3839 | |||
| 01.12.2025 | 12:04:41,015 | 12 | 58,3959 | |
| 12 | 58,3959 | |||
| 12 | 58,3959 | |||
| 01.12.2025 | 12:03:03,671 | 2 | 58,3979 | |
| 2 | 58,3979 | |||
| 2 | 58,3979 | |||
| 01.12.2025 | 11:58:03,081 | 2 | 58,3999 | |
| 2 | 58,3999 | |||
| 2 | 58,3999 | |||
| 01.12.2025 | 11:57:52,472 | 23 | 58,3979 | |
| 23 | 58,3979 | |||
| 23 | 58,3979 | |||
| 01.12.2025 | 11:57:31,972 | 5 | 58,3979 | |
| 5 | 58,3979 | |||
| 5 | 58,3979 | |||
| 01.12.2025 | 11:54:27,538 | 170 | 58,3921 | |
| 170 | 58,3921 | |||
| 170 | 58,3921 | |||
| 01.12.2025 | 11:53:12,758 | 1 | 58,3961 | |
| 1 | 58,3961 | |||
| 1 | 58,3961 | |||
| 01.12.2025 | 11:53:09,943 | 5 | 58,4001 | |
| 5 | 58,4001 | |||
| 5 | 58,4001 | |||
| 01.12.2025 | 11:52:59,571 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 01.12.2025 | 11:52:41,421 | 5 | 58,4159 | |
| 5 | 58,4159 | |||
| 5 | 58,4159 | |||
| 01.12.2025 | 11:52:41,256 | 18 | 58,4159 | |
| 18 | 58,4159 | |||
| 18 | 58,4159 | |||
| 01.12.2025 | 11:52:02,587 | 6 | 58,4159 | |
| 6 | 58,4159 | |||
| 6 | 58,4159 | |||
| 01.12.2025 | 11:52:02,495 | 128 | 58,4159 | |
| 128 | 58,4159 | |||
| 128 | 58,4159 | |||
| 01.12.2025 | 11:46:52,470 | 6 | 58,4559 | |
| 6 | 58,4559 | |||
| 6 | 58,4559 | |||
| 01.12.2025 | 11:42:09,636 | 3 | 58,4101 | |
| 3 | 58,4101 | |||
| 3 | 58,4101 | |||
| 01.12.2025 | 11:42:05,208 | 2 | 58,4219 | |
| 2 | 58,4219 | |||
| 2 | 58,4219 | |||
| 01.12.2025 | 11:41:41,045 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 01.12.2025 | 11:40:17,405 | 2 | 58,4259 | |
| 2 | 58,4259 | |||
| 2 | 58,4259 | |||
| 01.12.2025 | 11:40:09,554 | 6 | 58,4239 | |
| 6 | 58,4239 | |||
| 6 | 58,4239 | |||
| 01.12.2025 | 11:39:32,615 | 6 | 58,4141 | |
| 6 | 58,4141 | |||
| 6 | 58,4141 | |||
| 01.12.2025 | 11:39:06,946 | 7 | 58,4239 | |
| 7 | 58,4239 | |||
| 7 | 58,4239 | |||
| 01.12.2025 | 11:38:53,385 | 1 | 58,4141 | |
| 1 | 58,4141 | |||
| 1 | 58,4141 | |||
| 01.12.2025 | 11:37:46,111 | 70 | 58,4279 | |
| 70 | 58,4279 | |||
| 70 | 58,4279 | |||
| 01.12.2025 | 11:36:18,343 | 274 | 58,4359 | |
| 274 | 58,4359 | |||
| 274 | 58,4359 | |||
| 01.12.2025 | 11:36:16,120 | 9 | 58,4379 | |
| 9 | 58,4379 | |||
| 9 | 58,4379 | |||
| 01.12.2025 | 11:35:49,343 | 1 | 58,4199 | |
| 1 | 58,4199 | |||
| 1 | 58,4199 | |||
| 01.12.2025 | 11:35:30,237 | 1 | 58,4121 | |
| 1 | 58,4121 | |||
| 1 | 58,4121 | |||
| 01.12.2025 | 11:35:03,956 | 31 | 58,4199 | |
| 31 | 58,4199 | |||
| 31 | 58,4199 | |||
| 01.12.2025 | 11:34:11,325 | 3 | 58,4141 | |
| 3 | 58,4141 | |||
| 3 | 58,4141 | |||
| 01.12.2025 | 11:33:59,146 | 2 | 58,4199 | |
| 2 | 58,4199 | |||
| 2 | 58,4199 | |||
| 01.12.2025 | 11:33:59,043 | 1 | 58,4199 | |
| 1 | 58,4199 | |||
| 1 | 58,4199 | |||
| 01.12.2025 | 11:33:52,905 | 2 | 58,4199 | |
| 2 | 58,4199 | |||
| 2 | 58,4199 | |||
| 01.12.2025 | 11:33:31,270 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 01.12.2025 | 11:31:25,092 | 100 | 58,4259 | |
| 100 | 58,4259 | |||
| 100 | 58,4259 | |||
| 01.12.2025 | 11:30:44,469 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 01.12.2025 | 11:30:17,089 | 9 | 58,4239 | |
| 9 | 58,4239 | |||
| 9 | 58,4239 | |||
| 01.12.2025 | 11:29:42,534 | 2 | 58,4319 | |
| 2 | 58,4319 | |||
| 2 | 58,4319 | |||
| 01.12.2025 | 11:28:50,520 | 5 | 58,4336 | |
| 5 | 58,4336 | |||
| 5 | 58,4336 | |||
| 01.12.2025 | 11:28:10,137 | 5 | 58,4399 | |
| 5 | 58,4399 | |||
| 5 | 58,4399 | |||
| 01.12.2025 | 11:27:50,804 | 1 | 58,4341 | |
| 1 | 58,4341 | |||
| 1 | 58,4341 | |||
| 01.12.2025 | 11:27:31,932 | 4 | 58,4499 | |
| 4 | 58,4499 | |||
| 4 | 58,4499 | |||
| 01.12.2025 | 11:26:44,249 | 5 | 58,4519 | |
| 5 | 58,4519 | |||
| 5 | 58,4519 | |||
| 01.12.2025 | 11:25:40,505 | 3 | 58,4441 | |
| 3 | 58,4441 | |||
| 3 | 58,4441 | |||
| 01.12.2025 | 11:25:20,773 | 4 | 58,4539 | |
| 4 | 58,4539 | |||
| 4 | 58,4539 | |||
| 01.12.2025 | 11:25:04,651 | 9 | 58,44 | |
| 9 | 58,44 | |||
| 9 | 58,44 | |||
| 01.12.2025 | 11:23:48,968 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 01.12.2025 | 11:23:33,865 | 3 | 58,4439 | |
| 3 | 58,4439 | |||
| 3 | 58,4439 | |||
| 01.12.2025 | 11:23:30,844 | 2 | 58,4419 | |
| 2 | 58,4419 | |||
| 2 | 58,4419 | |||
| 01.12.2025 | 11:22:58,334 | 1 | 58,4459 | |
| 1 | 58,4459 | |||
| 1 | 58,4459 | |||
| 01.12.2025 | 11:20:17,759 | 1 | 58,4519 | |
| 1 | 58,4519 | |||
| 1 | 58,4519 | |||
| 01.12.2025 | 11:20:12,897 | 2 | 58,4519 | |
| 2 | 58,4519 | |||
| 2 | 58,4519 | |||
| 01.12.2025 | 11:17:39,875 | 11 | 58,4241 | |
| 11 | 58,4241 | |||
| 11 | 58,4241 | |||
| 01.12.2025 | 11:15:51,865 | 1 | 58,4321 | |
| 1 | 58,4321 | |||
| 1 | 58,4321 | |||
| 01.12.2025 | 11:15:14,974 | 54 | 58,4301 | |
| 54 | 58,4301 | |||
| 54 | 58,4301 | |||
| 01.12.2025 | 11:14:07,366 | 2 | 58,4359 | |
| 2 | 58,4359 | |||
| 2 | 58,4359 | |||
| 01.12.2025 | 11:14:02,934 | 1 | 58,4339 | |
| 1 | 58,4339 | |||
| 1 | 58,4339 | |||
| 01.12.2025 | 11:11:39,372 | 3 | 58,4101 | |
| 3 | 58,4101 | |||
| 3 | 58,4101 | |||
| 01.12.2025 | 11:11:29,605 | 18 | 58,4199 | |
| 18 | 58,4199 | |||
| 18 | 58,4199 | |||
| 01.12.2025 | 11:10:15,609 | 2 | 58,4179 | |
| 2 | 58,4179 | |||
| 2 | 58,4179 | |||
| 01.12.2025 | 11:09:55,683 | 77 | 58,4239 | |
| 77 | 58,4239 | |||
| 77 | 58,4239 | |||
| 01.12.2025 | 11:08:08,371 | 2 | 58,4219 | |
| 2 | 58,4219 | |||
| 2 | 58,4219 | |||
| 01.12.2025 | 11:08:00,933 | 2 | 58,4219 | |
| 2 | 58,4219 | |||
| 2 | 58,4219 | |||
| 01.12.2025 | 11:07:36,120 | 20 | 58,4101 | |
| 20 | 58,4101 | |||
| 20 | 58,4101 | |||
| 01.12.2025 | 11:07:03,734 | 2 | 58,4119 | |
| 2 | 58,4119 | |||
| 2 | 58,4119 | |||
| 01.12.2025 | 11:06:41,794 | 4 | 58,4159 | |
| 4 | 58,4159 | |||
| 4 | 58,4159 | |||
| 01.12.2025 | 11:05:40,162 | 3 | 58,3861 | |
| 3 | 58,3861 | |||
| 3 | 58,3861 | |||
| 01.12.2025 | 11:05:20,519 | 20 | 58,3999 | |
| 20 | 58,3999 | |||
| 20 | 58,3999 | |||
| 01.12.2025 | 11:05:01,288 | 2 | 58,4059 | |
| 2 | 58,4059 | |||
| 2 | 58,4059 | |||
| 01.12.2025 | 11:04:34,812 | 2 | 58,4039 | |
| 2 | 58,4039 | |||
| 2 | 58,4039 | |||
| 01.12.2025 | 11:02:46,294 | 29 | 58,4119 | |
| 29 | 58,4119 | |||
| 29 | 58,4119 | |||
| 01.12.2025 | 11:01:23,623 | 1 | 58,3961 | |
| 1 | 58,3961 | |||
| 1 | 58,3961 | |||
| 01.12.2025 | 11:00:56,959 | 1 | 58,4001 | |
| 1 | 58,4001 | |||
| 1 | 58,4001 | |||
| 01.12.2025 | 11:00:52,824 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 01.12.2025 | 11:00:52,444 | 11 | 58,4099 | |
| 11 | 58,4099 | |||
| 11 | 58,4099 | |||
| 01.12.2025 | 11:00:23,940 | 190 | 58,4059 | |
| 190 | 58,4059 | |||
| 190 | 58,4059 | |||
| 01.12.2025 | 10:59:50,605 | 28 | 58,3741 | |
| 28 | 58,3741 | |||
| 28 | 58,3741 | |||
| 01.12.2025 | 10:59:40,225 | 2 | 58,3878 | |
| 2 | 58,3878 | |||
| 2 | 58,3878 | |||
| 01.12.2025 | 10:57:55,527 | 1 | 58,3761 | |
| 1 | 58,3761 | |||
| 1 | 58,3761 | |||
| 01.12.2025 | 10:57:24,060 | 482 | 58,3721 | |
| 482 | 58,3721 | |||
| 482 | 58,3721 | |||
| 01.12.2025 | 10:56:30,671 | 2 | 58,3899 | |
| 2 | 58,3899 | |||
| 2 | 58,3899 | |||
| 01.12.2025 | 10:52:43,564 | 2 | 58,3859 | |
| 2 | 58,3859 | |||
| 2 | 58,3859 | |||
| 01.12.2025 | 10:51:27,452 | 6 | 58,3879 | |
| 6 | 58,3879 | |||
| 6 | 58,3879 | |||
| 01.12.2025 | 10:50:42,358 | 1 | 58,3741 | |
| 1 | 58,3741 | |||
| 1 | 58,3741 | |||
| 01.12.2025 | 10:49:41,360 | 1 | 58,3901 | |
| 1 | 58,3901 | |||
| 1 | 58,3901 | |||
| 01.12.2025 | 10:49:37,439 | 6 | 58,4019 | |
| 6 | 58,4019 | |||
| 6 | 58,4019 | |||
| 01.12.2025 | 10:48:26,525 | 30 | 58,40 | |
| 30 | 58,40 | |||
| 30 | 58,40 | |||
| 01.12.2025 | 10:47:24,633 | 3 | 58,4139 | |
| 3 | 58,4139 | |||
| 3 | 58,4139 | |||
| 01.12.2025 | 10:46:38,116 | 30 | 58,4041 | |
| 30 | 58,4041 | |||
| 30 | 58,4041 | |||
| 01.12.2025 | 10:45:40,059 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 01.12.2025 | 10:45:10,676 | 1 | 58,4201 | |
| 1 | 58,4201 | |||
| 1 | 58,4201 | |||
| 01.12.2025 | 10:43:27,987 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 01.12.2025 | 10:39:12,771 | 42 | 58,4281 | |
| 42 | 58,4281 | |||
| 42 | 58,4281 | |||
| 01.12.2025 | 10:39:05,819 | 1 | 58,4261 | |
| 1 | 58,4261 | |||
| 1 | 58,4261 | |||
| 01.12.2025 | 10:38:41,275 | 27 | 58,4241 | |
| 27 | 58,4241 | |||
| 27 | 58,4241 | |||
| 01.12.2025 | 10:38:22,261 | 3 | 58,4461 | |
| 3 | 58,4461 | |||
| 3 | 58,4461 | |||
| 01.12.2025 | 10:36:08,207 | 1 | 58,4579 | |
| 1 | 58,4579 | |||
| 1 | 58,4579 | |||
| 01.12.2025 | 10:35:55,270 | 434 | 58,4381 | |
| 434 | 58,4381 | |||
| 434 | 58,4381 | |||
| 01.12.2025 | 10:35:16,183 | 4 | 58,4779 | |
| 4 | 58,4779 | |||
| 4 | 58,4779 | |||
| 01.12.2025 | 10:34:50,311 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 10:33:24,132 | 4 | 58,4581 | |
| 4 | 58,4581 | |||
| 4 | 58,4581 | |||
| 01.12.2025 | 10:32:49,681 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 01.12.2025 | 10:32:32,668 | 12 | 58,4601 | |
| 12 | 58,4601 | |||
| 12 | 58,4601 | |||
| 01.12.2025 | 10:32:10,235 | 3 | 58,4661 | |
| 3 | 58,4661 | |||
| 3 | 58,4661 | |||
| 01.12.2025 | 10:32:02,988 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 01.12.2025 | 10:30:07,839 | 11 | 58,4759 | |
| 11 | 58,4759 | |||
| 11 | 58,4759 | |||
| 01.12.2025 | 10:29:06,058 | 2 | 58,4819 | |
| 2 | 58,4819 | |||
| 2 | 58,4819 | |||
| 01.12.2025 | 10:28:40,011 | 3 | 58,4781 | |
| 3 | 58,4781 | |||
| 3 | 58,4781 | |||
| 01.12.2025 | 10:28:31,966 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 01.12.2025 | 10:26:32,523 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 10:25:39,397 | 4 | 58,4819 | |
| 4 | 58,4819 | |||
| 4 | 58,4819 | |||
| 01.12.2025 | 10:25:31,959 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:25:09,227 | 4 | 58,4661 | |
| 4 | 58,4661 | |||
| 4 | 58,4661 | |||
| 01.12.2025 | 10:25:03,778 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:25:02,268 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:25:01,963 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:24:39,824 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:24:39,426 | 3 | 58,4661 | |
| 3 | 58,4661 | |||
| 3 | 58,4661 | |||
| 01.12.2025 | 10:24:38,515 | 2 | 58,4799 | |
| 2 | 58,4799 | |||
| 2 | 58,4799 | |||
| 01.12.2025 | 10:24:36,800 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:24:36,499 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:24:36,307 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:24:31,668 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:24:10,085 | 2 | 58,4839 | |
| 2 | 58,4839 | |||
| 2 | 58,4839 | |||
| 01.12.2025 | 10:24:09,234 | 3 | 58,4701 | |
| 3 | 58,4701 | |||
| 3 | 58,4701 | |||
| 01.12.2025 | 10:24:04,393 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:24:03,084 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:23:34,921 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:23:33,814 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:23:31,901 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:23:27,124 | 120 | 58,47 | |
| 120 | 58,47 | |||
| 120 | 58,47 | |||
| 01.12.2025 | 10:23:06,139 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 10:23:05,233 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 01.12.2025 | 10:22:43,590 | 2 | 58,4859 | |
| 2 | 58,4859 | |||
| 2 | 58,4859 | |||
| 01.12.2025 | 10:22:42,086 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:22:39,482 | 7 | 58,4741 | |
| 7 | 58,4741 | |||
| 7 | 58,4741 | |||
| 01.12.2025 | 10:22:34,338 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:22:33,430 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:22:11,498 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:22:10,994 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:22:10,796 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:22:10,192 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:22:08,592 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:22:02,751 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:21:41,824 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:21:40,010 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:21:39,414 | 6 | 58,4741 | |
| 6 | 58,4741 | |||
| 6 | 58,4741 | |||
| 01.12.2025 | 10:21:38,503 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:21:35,791 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:21:34,986 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:21:34,888 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:21:13,450 | 18 | 58,4799 | |
| 18 | 58,4799 | |||
| 18 | 58,4799 | |||
| 01.12.2025 | 10:21:11,638 | 2 | 58,4799 | |
| 2 | 58,4799 | |||
| 2 | 58,4799 | |||
| 01.12.2025 | 10:20:44,275 | 3 | 58,4799 | |
| 3 | 58,4799 | |||
| 3 | 58,4799 | |||
| 01.12.2025 | 10:20:39,951 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 01.12.2025 | 10:20:39,246 | 3 | 58,4641 | |
| 3 | 58,4641 | |||
| 3 | 58,4641 | |||
| 01.12.2025 | 10:20:37,033 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:20:36,429 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:20:34,924 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:20:04,604 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:20:02,995 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:18:09,392 | 3 | 58,4881 | |
| 3 | 58,4881 | |||
| 3 | 58,4881 | |||
| 01.12.2025 | 10:18:07,669 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 01.12.2025 | 10:18:06,764 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 01.12.2025 | 10:17:40,412 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:17:35,575 | 6 | 58,5099 | |
| 6 | 58,5099 | |||
| 6 | 58,5099 | |||
| 01.12.2025 | 10:17:33,961 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:17:07,188 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:16:17,396 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 01.12.2025 | 10:16:09,652 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 01.12.2025 | 10:16:09,256 | 5 | 58,4821 | |
| 5 | 58,4821 | |||
| 5 | 58,4821 | |||
| 01.12.2025 | 10:16:05,833 | 4 | 58,4939 | |
| 4 | 58,4939 | |||
| 4 | 58,4939 | |||
| 01.12.2025 | 10:16:05,325 | 2 | 58,4939 | |
| 2 | 58,4939 | |||
| 2 | 58,4939 | |||
| 01.12.2025 | 10:16:04,107 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 01.12.2025 | 10:16:02,405 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 01.12.2025 | 10:15:42,880 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 01.12.2025 | 10:15:41,675 | 2 | 58,4919 | |
| 2 | 58,4919 | |||
| 2 | 58,4919 | |||
| 01.12.2025 | 10:15:36,129 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 01.12.2025 | 10:15:31,524 | 3 | 58,4761 | |
| 3 | 58,4761 | |||
| 3 | 58,4761 | |||
| 01.12.2025 | 10:15:11,301 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:15:09,291 | 4 | 58,4681 | |
| 4 | 58,4681 | |||
| 4 | 58,4681 | |||
| 01.12.2025 | 10:15:03,439 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 10:15:02,841 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 10:15:02,634 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:15:02,429 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:14:40,610 | 2 | 58,4899 | |
| 2 | 58,4899 | |||
| 2 | 58,4899 | |||
| 01.12.2025 | 10:14:39,315 | 4 | 58,4781 | |
| 4 | 58,4781 | |||
| 4 | 58,4781 | |||
| 01.12.2025 | 10:14:32,757 | 4 | 58,4919 | |
| 4 | 58,4919 | |||
| 4 | 58,4919 | |||
| 01.12.2025 | 10:14:11,833 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 01.12.2025 | 10:14:10,729 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 01.12.2025 | 10:14:09,730 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 01.12.2025 | 10:14:07,514 | 5 | 58,5039 | |
| 5 | 58,5039 | |||
| 5 | 58,5039 | |||
| 01.12.2025 | 10:14:03,890 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 01.12.2025 | 10:13:39,840 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 01.12.2025 | 10:13:39,661 | 3 | 58,4921 | |
| 3 | 58,4921 | |||
| 3 | 58,4921 | |||
| 01.12.2025 | 10:13:35,519 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 01.12.2025 | 10:13:33,004 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 01.12.2025 | 10:13:12,563 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 01.12.2025 | 10:13:09,469 | 5 | 58,4961 | |
| 5 | 58,4961 | |||
| 5 | 58,4961 | |||
| 01.12.2025 | 10:13:08,439 | 2 | 58,5099 | |
| 2 | 58,5099 | |||
| 2 | 58,5099 | |||
| 01.12.2025 | 10:13:07,527 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:13:07,329 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:13:07,130 | 2 | 58,5099 | |
| 2 | 58,5099 | |||
| 2 | 58,5099 | |||
| 01.12.2025 | 10:13:02,194 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 01.12.2025 | 10:12:42,569 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:12:42,368 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:12:42,167 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 01.12.2025 | 10:12:33,319 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 01.12.2025 | 10:12:09,896 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 01.12.2025 | 10:12:05,344 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 10:11:39,276 | 4 | 58,5041 | |
| 4 | 58,5041 | |||
| 4 | 58,5041 | |||
| 01.12.2025 | 10:11:34,234 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 01.12.2025 | 10:11:32,624 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 10:11:31,412 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 10:10:35,366 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 10:09:40,821 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 10:09:37,805 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 01.12.2025 | 10:09:11,238 | 18 | 58,5299 | |
| 18 | 58,5299 | |||
| 18 | 58,5299 | |||
| 01.12.2025 | 10:09:09,335 | 4 | 58,5161 | |
| 4 | 58,5161 | |||
| 4 | 58,5161 | |||
| 01.12.2025 | 10:09:06,110 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 01.12.2025 | 10:09:04,301 | 5 | 58,5299 | |
| 5 | 58,5299 | |||
| 5 | 58,5299 | |||
| 01.12.2025 | 10:09:01,478 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 01.12.2025 | 10:08:40,439 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 01.12.2025 | 10:08:40,064 | 3 | 58,5221 | |
| 3 | 58,5221 | |||
| 3 | 58,5221 | |||
| 01.12.2025 | 10:08:39,906 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 01.12.2025 | 10:08:39,631 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 01.12.2025 | 10:08:36,413 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 01.12.2025 | 10:08:32,392 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 01.12.2025 | 10:08:20,526 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 01.12.2025 | 10:08:15,191 | 4 | 58,5239 | |
| 4 | 58,5239 | |||
| 4 | 58,5239 | |||
| 01.12.2025 | 10:08:12,673 | 4 | 58,5219 | |
| 4 | 58,5219 | |||
| 4 | 58,5219 | |||
| 01.12.2025 | 10:08:09,359 | 3 | 58,5081 | |
| 3 | 58,5081 | |||
| 3 | 58,5081 | |||
| 01.12.2025 | 10:07:37,361 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 10:07:35,749 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 01.12.2025 | 10:07:31,424 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 10:07:14,922 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 01.12.2025 | 10:07:09,591 | 3 | 58,5021 | |
| 3 | 58,5021 | |||
| 3 | 58,5021 | |||
| 01.12.2025 | 10:07:01,332 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 10:06:38,612 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 01.12.2025 | 10:06:16,837 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 01.12.2025 | 10:06:13,534 | 5 | 58,5119 | |
| 5 | 58,5119 | |||
| 5 | 58,5119 | |||
| 01.12.2025 | 10:06:07,005 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 01.12.2025 | 10:05:35,617 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 01.12.2025 | 10:05:09,534 | 4 | 58,4821 | |
| 4 | 58,4821 | |||
| 4 | 58,4821 | |||
| 01.12.2025 | 10:05:05,205 | 2 | 58,4919 | |
| 2 | 58,4919 | |||
| 2 | 58,4919 | |||
| 01.12.2025 | 10:05:03,099 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:04:41,767 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 01.12.2025 | 10:04:35,929 | 4 | 58,4839 | |
| 4 | 58,4839 | |||
| 4 | 58,4839 | |||
| 01.12.2025 | 10:04:35,222 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 10:04:10,968 | 4 | 58,4799 | |
| 4 | 58,4799 | |||
| 4 | 58,4799 | |||
| 01.12.2025 | 10:04:09,561 | 3 | 58,4661 | |
| 3 | 58,4661 | |||
| 3 | 58,4661 | |||
| 01.12.2025 | 10:04:08,456 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:04:01,802 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 01.12.2025 | 10:03:38,580 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 01.12.2025 | 10:03:32,226 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:02:39,499 | 4 | 58,4621 | |
| 4 | 58,4621 | |||
| 4 | 58,4621 | |||
| 01.12.2025 | 10:02:32,159 | 12 | 58,4739 | |
| 12 | 58,4739 | |||
| 12 | 58,4739 | |||
| 01.12.2025 | 10:02:14,345 | 9 | 58,4839 | |
| 9 | 58,4839 | |||
| 9 | 58,4839 | |||
| 01.12.2025 | 10:02:10,826 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 01.12.2025 | 10:02:08,208 | 2 | 58,4799 | |
| 2 | 58,4799 | |||
| 2 | 58,4799 | |||
| 01.12.2025 | 10:02:08,009 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 01.12.2025 | 10:02:03,982 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 01.12.2025 | 10:01:43,947 | 2 | 58,4859 | |
| 2 | 58,4859 | |||
| 2 | 58,4859 | |||
| 01.12.2025 | 10:01:42,400 | 660 | 58,4721 | |
| 660 | 58,4721 | |||
| 660 | 58,4721 | |||
| 01.12.2025 | 10:01:37,608 | 4 | 58,4879 | |
| 4 | 58,4879 | |||
| 4 | 58,4879 | |||
| 01.12.2025 | 10:01:31,375 | 10 | 58,4899 | |
| 10 | 58,4899 | |||
| 10 | 58,4899 | |||
| 01.12.2025 | 10:01:10,802 | 5 | 58,4939 | |
| 5 | 58,4939 | |||
| 5 | 58,4939 | |||
| 01.12.2025 | 10:00:45,422 | 8 | 58,4899 | |
| 8 | 58,4899 | |||
| 8 | 58,4899 | |||
| 01.12.2025 | 10:00:39,259 | 3 | 58,4761 | |
| 3 | 58,4761 | |||
| 3 | 58,4761 | |||
| 01.12.2025 | 10:00:16,701 | 6 | 58,4919 | |
| 6 | 58,4919 | |||
| 6 | 58,4919 | |||
| 01.12.2025 | 09:59:35,749 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 01.12.2025 | 09:59:09,302 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 01.12.2025 | 09:58:39,123 | 5 | 58,4901 | |
| 5 | 58,4901 | |||
| 5 | 58,4901 | |||
| 01.12.2025 | 09:58:35,004 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 01.12.2025 | 09:58:09,348 | 2 | 58,5139 | |
| 2 | 58,5139 | |||
| 2 | 58,5139 | |||
| 01.12.2025 | 09:58:08,741 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 01.12.2025 | 09:58:07,229 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00