Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
3736
164,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 08:33:29,325 | 12 | 163,48 | |
| 12 | 163,48 | |||
| 12 | 163,48 | |||
| 27.10.2025 | 08:33:23,739 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 27.10.2025 | 08:33:22,926 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 27.10.2025 | 08:33:17,884 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 27.10.2025 | 08:33:11,911 | 255 | 163,12 | |
| 100 | 163,12 | |||
| 12 | 163,12 | |||
| 225 | 163,12 | |||
| 30 | 163,12 | |||
| 100 | 163,12 | |||
| 43 | 163,12 | |||
| 27.10.2025 | 08:31:39,234 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 27.10.2025 | 08:31:18,422 | 11 | 163,50 | |
| 11 | 163,50 | |||
| 11 | 163,50 | |||
| 27.10.2025 | 08:31:14,332 | 245 | 163,50 | |
| 245 | 163,50 | |||
| 24 | 163,50 | |||
| 191 | 163,50 | |||
| 30 | 163,50 | |||
| 27.10.2025 | 08:31:06,948 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 27.10.2025 | 08:30:59,006 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 27.10.2025 | 08:30:53,673 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 27.10.2025 | 08:30:52,328 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 27.10.2025 | 08:30:36,078 | 19 | 163,50 | |
| 19 | 163,50 | |||
| 19 | 163,50 | |||
| 27.10.2025 | 08:30:31,246 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 27.10.2025 | 08:30:30,143 | 16 | 163,06 | |
| 16 | 163,06 | |||
| 16 | 163,06 | |||
| 27.10.2025 | 08:29:56,185 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 17 | 163,50 | |||
| 8 | 163,50 | |||
| 27.10.2025 | 08:29:53,908 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 27.10.2025 | 08:29:23,117 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 27.10.2025 | 08:29:22,268 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 27.10.2025 | 08:29:19,671 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 27.10.2025 | 08:28:54,599 | 120 | 163,06 | |
| 120 | 163,06 | |||
| 120 | 163,06 | |||
| 27.10.2025 | 08:28:45,745 | 180 | 163,48 | |
| 130 | 163,48 | |||
| 50 | 163,48 | |||
| 180 | 163,48 | |||
| 27.10.2025 | 08:28:36,329 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:28:16,482 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 27.10.2025 | 08:28:14,205 | 606 | 163,40 | |
| 380 | 163,40 | |||
| 606 | 163,40 | |||
| 26 | 163,40 | |||
| 200 | 163,40 | |||
| 27.10.2025 | 08:28:13,863 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:28:08,966 | 500 | 163,38 | |
| 500 | 163,38 | |||
| 500 | 163,38 | |||
| 27.10.2025 | 08:28:08,832 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:27:36,384 | 500 | 163,38 | |
| 500 | 163,38 | |||
| 500 | 163,38 | |||
| 27.10.2025 | 08:27:32,192 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 08:27:30,516 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:27:18,441 | 12 | 163,38 | |
| 12 | 163,38 | |||
| 12 | 163,38 | |||
| 27.10.2025 | 08:27:18,091 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:27:17,924 | 13 | 163,38 | |
| 13 | 163,38 | |||
| 13 | 163,38 | |||
| 27.10.2025 | 08:27:07,742 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:27:01,545 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:58,611 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 27.10.2025 | 08:26:55,424 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:53,909 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 08:26:52,607 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:26:50,311 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:45,096 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:40,306 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:35,829 | 18 | 163,38 | |
| 18 | 163,38 | |||
| 18 | 163,38 | |||
| 27.10.2025 | 08:26:34,081 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:30,360 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:26:28,360 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:26:27,658 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:21,573 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:08,372 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 27.10.2025 | 08:26:06,445 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 60 | 163,02 | |||
| 27.10.2025 | 08:26:05,914 | 23 | 163,02 | |
| 23 | 163,02 | |||
| 23 | 163,02 | |||
| 27.10.2025 | 08:26:00,986 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:25:54,404 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:25:53,448 | 14 | 163,02 | |
| 14 | 163,02 | |||
| 14 | 163,02 | |||
| 27.10.2025 | 08:25:24,631 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 27.10.2025 | 08:25:14,985 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 27.10.2025 | 08:24:56,188 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:24:48,899 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:24:38,530 | 31 | 163,02 | |
| 31 | 163,02 | |||
| 31 | 163,02 | |||
| 27.10.2025 | 08:24:37,276 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 27.10.2025 | 08:24:17,622 | 61 | 163,38 | |
| 61 | 163,38 | |||
| 61 | 163,38 | |||
| 27.10.2025 | 08:23:35,245 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 27.10.2025 | 08:23:27,816 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:23:16,125 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:23:06,923 | 62 | 163,02 | |
| 62 | 163,02 | |||
| 62 | 163,02 | |||
| 27.10.2025 | 08:22:57,878 | 35 | 163,02 | |
| 35 | 163,02 | |||
| 35 | 163,02 | |||
| 27.10.2025 | 08:22:46,284 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 27.10.2025 | 08:22:32,267 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 27.10.2025 | 08:22:27,943 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 27.10.2025 | 08:22:07,755 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:22:05,344 | 63 | 163,02 | |
| 63 | 163,02 | |||
| 63 | 163,02 | |||
| 27.10.2025 | 08:22:02,805 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 27.10.2025 | 08:21:58,899 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 27.10.2025 | 08:21:53,348 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 27.10.2025 | 08:21:41,796 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 27.10.2025 | 08:21:40,912 | 12 | 163,02 | |
| 12 | 163,02 | |||
| 12 | 163,02 | |||
| 27.10.2025 | 08:21:31,214 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:21:31,148 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:21:17,663 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 27.10.2025 | 08:21:15,860 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 27.10.2025 | 08:20:53,889 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 27.10.2025 | 08:20:53,588 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 08:20:52,182 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:20:40,128 | 80 | 163,02 | |
| 80 | 163,02 | |||
| 80 | 163,02 | |||
| 27.10.2025 | 08:20:38,823 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 27.10.2025 | 08:20:34,198 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:20:18,373 | 315 | 163,02 | |
| 25 | 163,02 | |||
| 290 | 163,02 | |||
| 315 | 163,02 | |||
| 27.10.2025 | 08:20:16,661 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 27.10.2025 | 08:20:05,782 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:19:50,175 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 27.10.2025 | 08:19:44,846 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 27.10.2025 | 08:19:29,342 | 250 | 163,34 | |
| 250 | 163,34 | |||
| 250 | 163,34 | |||
| 27.10.2025 | 08:19:11,437 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:19:05,802 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:18:53,428 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:18:46,500 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 27.10.2025 | 08:18:43,835 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 27.10.2025 | 08:18:29,998 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:18:23,746 | 12 | 163,34 | |
| 12 | 163,34 | |||
| 12 | 163,34 | |||
| 27.10.2025 | 08:18:19,714 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:18:10,256 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 27.10.2025 | 08:18:10,102 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 27.10.2025 | 08:18:09,946 | 5 | 163,10 | |
| 2 | 163,10 | |||
| 5 | 163,10 | |||
| 3 | 163,10 | |||
| 27.10.2025 | 08:18:06,849 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 27.10.2025 | 08:18:04,712 | 500 | 163,26 | |
| 450 | 163,26 | |||
| 50 | 163,26 | |||
| 500 | 163,26 | |||
| 27.10.2025 | 08:18:03,357 | 500 | 163,24 | |
| 500 | 163,24 | |||
| 500 | 163,24 | |||
| 27.10.2025 | 08:17:46,866 | 150 | 163,24 | |
| 150 | 163,24 | |||
| 150 | 163,24 | |||
| 27.10.2025 | 08:17:45,486 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 27.10.2025 | 08:17:32,419 | 500 | 163,24 | |
| 500 | 163,24 | |||
| 430 | 163,24 | |||
| 70 | 163,24 | |||
| 27.10.2025 | 08:17:28,516 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 27.10.2025 | 08:17:25,926 | 6 | 163,04 | |
| 6 | 163,04 | |||
| 6 | 163,04 | |||
| 27.10.2025 | 08:17:06,475 | 150 | 163,22 | |
| 150 | 163,22 | |||
| 150 | 163,22 | |||
| 27.10.2025 | 08:17:05,768 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:16:50,013 | 152 | 163,22 | |
| 150 | 163,22 | |||
| 2 | 163,22 | |||
| 152 | 163,22 | |||
| 27.10.2025 | 08:16:12,178 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 27.10.2025 | 08:16:04,633 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:15:55,396 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 27.10.2025 | 08:14:36,221 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 27.10.2025 | 08:14:30,963 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:14:22,835 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:14:15,669 | 100 | 163,04 | |
| 1 | 163,04 | |||
| 72 | 163,04 | |||
| 100 | 163,04 | |||
| 2 | 163,04 | |||
| 25 | 163,04 | |||
| 27.10.2025 | 08:12:33,824 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 27.10.2025 | 08:12:33,738 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 27.10.2025 | 08:12:14,847 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:12:09,323 | 6 | 163,04 | |
| 6 | 163,04 | |||
| 6 | 163,04 | |||
| 27.10.2025 | 08:12:06,579 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 27.10.2025 | 08:12:06,023 | 14 | 163,04 | |
| 14 | 163,04 | |||
| 14 | 163,04 | |||
| 27.10.2025 | 08:11:53,014 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:11:44,223 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 27.10.2025 | 08:11:39,172 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:11:26,555 | 18 | 163,02 | |
| 18 | 163,02 | |||
| 18 | 163,02 | |||
| 27.10.2025 | 08:11:25,556 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 27.10.2025 | 08:11:17,465 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:11:07,376 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 27.10.2025 | 08:11:06,131 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:11:04,822 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 27.10.2025 | 08:11:00,296 | 199 | 163,02 | |
| 199 | 163,02 | |||
| 199 | 163,02 | |||
| 27.10.2025 | 08:10:47,620 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:10:46,313 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:10:44,034 | 72 | 163,02 | |
| 72 | 163,02 | |||
| 72 | 163,02 | |||
| 27.10.2025 | 08:10:43,184 | 14 | 163,02 | |
| 13 | 163,02 | |||
| 10 | 163,02 | |||
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 2 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:10:18,986 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:10:18,868 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:10:18,156 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 27.10.2025 | 08:10:14,134 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:10:12,123 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:10:08,905 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:10:05,891 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:10:02,066 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 27.10.2025 | 08:09:56,346 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 27.10.2025 | 08:09:34,498 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:09:32,785 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 27.10.2025 | 08:09:31,277 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:09:30,590 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 27.10.2025 | 08:09:30,470 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 27.10.2025 | 08:09:17,193 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 27.10.2025 | 08:09:15,226 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 27.10.2025 | 08:09:06,127 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:09:05,226 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:09:02,306 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:09:01,005 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:08:49,251 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:08:45,511 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:08:38,469 | 83 | 163,02 | |
| 83 | 163,02 | |||
| 83 | 163,02 | |||
| 27.10.2025 | 08:08:37,972 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 27.10.2025 | 08:08:36,258 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:08:30,428 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:08:25,524 | 49 | 163,22 | |
| 49 | 163,22 | |||
| 49 | 163,22 | |||
| 27.10.2025 | 08:08:17,899 | 500 | 162,90 | |
| 500 | 162,90 | |||
| 500 | 162,90 | |||
| 27.10.2025 | 08:08:15,759 | 8 | 163,22 | |
| 8 | 163,22 | |||
| 8 | 163,22 | |||
| 27.10.2025 | 08:08:14,541 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:08:11,316 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 27.10.2025 | 08:08:08,523 | 15 | 162,90 | |
| 10 | 162,90 | |||
| 5 | 162,90 | |||
| 15 | 162,90 | |||
| 27.10.2025 | 08:08:05,781 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:07:56,643 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 27.10.2025 | 08:07:54,713 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:07:54,211 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:07:46,862 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:07:42,637 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:07:40,826 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 27.10.2025 | 08:07:35,597 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 27.10.2025 | 08:07:31,336 | 15 | 163,22 | |
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 27.10.2025 | 08:07:30,560 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 27.10.2025 | 08:07:26,640 | 13 | 163,22 | |
| 13 | 163,22 | |||
| 13 | 163,22 | |||
| 27.10.2025 | 08:07:17,429 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:07:17,315 | 13 | 163,22 | |
| 13 | 163,22 | |||
| 13 | 163,22 | |||
| 27.10.2025 | 08:07:13,710 | 50 | 162,86 | |
| 50 | 162,86 | |||
| 50 | 162,86 | |||
| 27.10.2025 | 08:07:12,658 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:07:09,740 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 27.10.2025 | 08:07:09,005 | 23 | 163,22 | |
| 23 | 163,22 | |||
| 23 | 163,22 | |||
| 27.10.2025 | 08:07:06,124 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 27.10.2025 | 08:07:00,982 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:07:00,239 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 27.10.2025 | 08:07:00,151 | 500 | 162,92 | |
| 500 | 162,92 | |||
| 500 | 162,92 | |||
| 27.10.2025 | 08:06:57,746 | 60 | 163,22 | |
| 60 | 163,22 | |||
| 60 | 163,22 | |||
| 27.10.2025 | 08:06:53,583 | 500 | 163,00 | |
| 1 | 163,00 | |||
| 14 | 163,00 | |||
| 485 | 163,00 | |||
| 500 | 163,00 | |||
| 27.10.2025 | 08:06:50,836 | 500 | 163,02 | |
| 500 | 163,02 | |||
| 500 | 163,02 | |||
| 27.10.2025 | 08:06:44,020 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 27.10.2025 | 08:06:39,366 | 807 | 163,00 | |
| 800 | 163,00 | |||
| 1 | 163,00 | |||
| 702 | 163,00 | |||
| 1 | 163,00 | |||
| 6 | 163,00 | |||
| 10 | 163,00 | |||
| 90 | 163,00 | |||
| 3 | 163,00 | |||
| 1 | 163,00 | |||
| 27.10.2025 | 08:06:26,040 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 27.10.2025 | 08:06:22,617 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 27.10.2025 | 08:06:18,930 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 27.10.2025 | 08:06:11,586 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 27.10.2025 | 08:06:05,956 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 27.10.2025 | 08:06:02,915 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 27.10.2025 | 08:06:00,522 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 27.10.2025 | 08:06:00,121 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 27.10.2025 | 08:05:59,017 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 27.10.2025 | 08:05:57,808 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 27.10.2025 | 08:05:55,378 | 4 169 | 162,94 | |
| 500 | 162,94 | |||
| 80 | 162,94 | |||
| 30 | 162,94 | |||
| 12 | 162,94 | |||
| 2 | 162,94 | |||
| 1 | 162,94 | |||
| 3 634 | 162,94 | |||
| 13 | 162,94 | |||
| 10 | 162,94 | |||
| 2 017 | 162,94 | |||
| 500 | 162,94 | |||
| 7 | 162,94 | |||
| 1 | 162,94 | |||
| 21 | 162,94 | |||
| 7 | 162,94 | |||
| 1 000 | 162,94 | |||
| 500 | 162,94 | |||
| 3 | 162,94 | |||
| 27.10.2025 | 08:03:22,121 | 500 | 162,88 | |
| 500 | 162,88 | |||
| 500 | 162,88 | |||
| 27.10.2025 | 08:03:17,297 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 27.10.2025 | 08:03:03,306 | 200 | 162,88 | |
| 200 | 162,88 | |||
| 200 | 162,88 | |||
| 27.10.2025 | 08:02:56,573 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 27.10.2025 | 08:02:44,690 | 40 | 162,82 | |
| 40 | 162,82 | |||
| 40 | 162,82 | |||
| 27.10.2025 | 08:02:39,525 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 27.10.2025 | 08:02:38,582 | 200 | 162,88 | |
| 200 | 162,88 | |||
| 200 | 162,88 | |||
| 27.10.2025 | 08:02:31,437 | 4 | 162,88 | |
| 4 | 162,88 | |||
| 4 | 162,88 | |||
| 27.10.2025 | 08:02:30,182 | 6 | 162,88 | |
| 6 | 162,88 | |||
| 6 | 162,88 | |||
| 27.10.2025 | 08:02:29,992 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 27.10.2025 | 08:02:28,642 | 154 | 162,88 | |
| 154 | 162,88 | |||
| 154 | 162,88 | |||
| 27.10.2025 | 08:02:28,090 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 27.10.2025 | 08:02:27,662 | 7 | 162,88 | |
| 7 | 162,88 | |||
| 7 | 162,88 | |||
| 27.10.2025 | 08:02:22,429 | 1 162 | 162,88 | |
| 2 | 162,88 | |||
| 1 | 162,88 | |||
| 10 | 162,88 | |||
| 750 | 162,88 | |||
| 3 | 162,88 | |||
| 5 | 162,88 | |||
| 20 | 162,88 | |||
| 1 014 | 162,88 | |||
| 1 | 162,88 | |||
| 114 | 162,88 | |||
| 400 | 162,88 | |||
| 4 | 162,88 | |||
| 27.10.2025 | 08:01:55,264 | 2 208 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 426 | 162,90 | |||
| 25 | 162,90 | |||
| 33 | 162,90 | |||
| 1 | 162,90 | |||
| 272 | 162,90 | |||
| 1 | 162,90 | |||
| 1 166 | 162,90 | |||
| 2 | 162,90 | |||
| 200 | 162,90 | |||
| 500 | 162,90 | |||
| 500 | 162,90 | |||
| 2 | 162,90 | |||
| 500 | 162,90 | |||
| 40 | 162,90 | |||
| 4 | 162,90 | |||
| 37 | 162,90 | |||
| 93 | 162,90 | |||
| 85 | 162,90 | |||
| 2 | 162,90 | |||
| 10 | 162,90 | |||
| 500 | 162,90 | |||
| 15 | 162,90 | |||
| 27.10.2025 | 07:58:40,530 | 500 | 162,88 | |
| 500 | 162,88 | |||
| 500 | 162,88 | |||
| 27.10.2025 | 07:58:38,481 | 300 | 162,88 | |
| 300 | 162,88 | |||
| 300 | 162,88 | |||
| 27.10.2025 | 07:58:13,115 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 27.10.2025 | 07:58:12,224 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 27.10.2025 | 07:57:59,655 | 25 | 162,76 | |
| 25 | 162,76 | |||
| 25 | 162,76 | |||
| 27.10.2025 | 07:57:37,621 | 220 | 162,88 | |
| 200 | 162,88 | |||
| 20 | 162,88 | |||
| 220 | 162,88 | |||
| 27.10.2025 | 07:57:20,826 | 200 | 162,92 | |
| 200 | 162,92 | |||
| 200 | 162,92 | |||
| 27.10.2025 | 07:56:50,726 | 17 | 162,92 | |
| 17 | 162,92 | |||
| 17 | 162,92 | |||
| 27.10.2025 | 07:55:54,017 | 131 | 162,92 | |
| 131 | 162,92 | |||
| 131 | 162,92 | |||
| 27.10.2025 | 07:55:30,880 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 27.10.2025 | 07:55:09,964 | 18 | 163,24 | |
| 18 | 163,24 | |||
| 18 | 163,24 | |||
| 27.10.2025 | 07:54:22,101 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 27.10.2025 | 07:54:14,979 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 27.10.2025 | 07:54:01,669 | 12 | 163,02 | |
| 12 | 163,02 | |||
| 12 | 163,02 | |||
| 27.10.2025 | 07:53:54,578 | 400 | 163,02 | |
| 400 | 163,02 | |||
| 400 | 163,02 | |||
| 27.10.2025 | 07:53:54,533 | 400 | 162,98 | |
| 400 | 162,98 | |||
| 400 | 162,98 | |||
| 27.10.2025 | 07:53:34,439 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 27.10.2025 | 07:53:28,993 | 50 | 162,82 | |
| 50 | 162,82 | |||
| 50 | 162,82 | |||
| 27.10.2025 | 07:53:13,333 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 27.10.2025 | 07:52:59,067 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 27.10.2025 | 07:52:02,349 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 27.10.2025 | 07:51:57,627 | 92 | 162,82 | |
| 92 | 162,82 | |||
| 92 | 162,82 | |||
| 27.10.2025 | 07:51:36,104 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 27.10.2025 | 07:51:32,461 | 30 | 162,82 | |
| 24 | 162,82 | |||
| 30 | 162,82 | |||
| 6 | 162,82 | |||
| 27.10.2025 | 07:51:30,599 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 27.10.2025 | 07:51:20,511 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 27.10.2025 | 07:51:20,312 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 27.10.2025 | 07:50:45,009 | 200 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 27.10.2025 | 07:50:28,514 | 200 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 27.10.2025 | 07:49:50,227 | 500 | 163,16 | |
| 500 | 163,16 | |||
| 500 | 163,16 | |||
| 27.10.2025 | 07:49:37,954 | 35 | 163,16 | |
| 15 | 163,16 | |||
| 20 | 163,16 | |||
| 35 | 163,16 | |||
| 27.10.2025 | 07:49:23,548 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 27.10.2025 | 07:49:16,127 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 27.10.2025 | 07:46:43,991 | 1 052 | 163,00 | |
| 43 | 163,00 | |||
| 1 000 | 163,00 | |||
| 1 000 | 163,00 | |||
| 9 | 163,00 | |||
| 16 | 163,00 | |||
| 30 | 163,00 | |||
| 5 | 163,00 | |||
| 1 | 163,00 | |||
| 27.10.2025 | 07:45:01,963 | 500 | 163,02 | |
| 500 | 163,02 | |||
| 500 | 163,02 | |||
| 27.10.2025 | 07:44:48,108 | 9 | 163,38 | |
| 9 | 163,38 | |||
| 9 | 163,38 | |||
| 27.10.2025 | 07:44:42,097 | 13 | 163,02 | |
| 13 | 163,02 | |||
| 13 | 163,02 | |||
| 27.10.2025 | 07:44:35,152 | 61 | 163,38 | |
| 61 | 163,38 | |||
| 61 | 163,38 | |||
| 27.10.2025 | 07:44:26,508 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 27.10.2025 | 07:44:13,525 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 27.10.2025 | 07:44:12,992 | 440 | 163,38 | |
| 440 | 163,38 | |||
| 126 | 163,38 | |||
| 230 | 163,38 | |||
| 84 | 163,38 | |||
| 27.10.2025 | 07:44:12,694 | 195 | 163,02 | |
| 25 | 163,02 | |||
| 195 | 163,02 | |||
| 170 | 163,02 | |||
| 27.10.2025 | 07:43:25,941 | 500 | 163,02 | |
| 500 | 163,02 | |||
| 500 | 163,02 | |||
| 27.10.2025 | 07:43:11,483 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 20 | 163,02 | |||
| 10 | 163,02 | |||
| 27.10.2025 | 07:42:57,709 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 27.10.2025 | 07:42:44,901 | 13 | 163,42 | |
| 13 | 163,42 | |||
| 13 | 163,42 | |||
| 27.10.2025 | 07:42:21,933 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 07:41:54,424 | 61 | 163,42 | |
| 61 | 163,42 | |||
| 61 | 163,42 | |||
| 27.10.2025 | 07:41:25,207 | 37 | 163,02 | |
| 37 | 163,02 | |||
| 37 | 163,02 | |||
| 27.10.2025 | 07:40:59,769 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 27.10.2025 | 07:40:55,310 | 125 | 163,02 | |
| 125 | 163,02 | |||
| 125 | 163,02 | |||
| 27.10.2025 | 07:40:29,577 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 27.10.2025 | 07:40:25,446 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 27.10.2025 | 07:40:21,202 | 35 | 163,44 | |
| 15 | 163,44 | |||
| 20 | 163,44 | |||
| 35 | 163,44 | |||
| 27.10.2025 | 07:39:39,987 | 15 | 163,04 | |
| 15 | 163,04 | |||
| 15 | 163,04 | |||
| 27.10.2025 | 07:39:26,790 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 27.10.2025 | 07:39:05,024 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 27.10.2025 | 07:38:53,249 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 27.10.2025 | 07:37:47,372 | 30 | 163,44 | |
| 11 | 163,44 | |||
| 19 | 163,44 | |||
| 30 | 163,44 | |||
| 27.10.2025 | 07:37:41,671 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 27.10.2025 | 07:37:31,490 | 505 | 163,08 | |
| 505 | 163,08 | |||
| 505 | 163,08 | |||
| 27.10.2025 | 07:37:25,127 | 2 100 | 163,00 | |
| 4 | 163,00 | |||
| 5 | 163,00 | |||
| 25 | 163,00 | |||
| 6 | 163,00 | |||
| 500 | 163,00 | |||
| 2 | 163,00 | |||
| 25 | 163,00 | |||
| 250 | 163,00 | |||
| 10 | 163,00 | |||
| 110 | 163,00 | |||
| 75 | 163,00 | |||
| 200 | 163,00 | |||
| 50 | 163,00 | |||
| 1 100 | 163,00 | |||
| 10 | 163,00 | |||
| 7 | 163,00 | |||
| 76 | 163,00 | |||
| 250 | 163,00 | |||
| 123 | 163,00 | |||
| 100 | 163,00 | |||
| 40 | 163,00 | |||
| 1 000 | 163,00 | |||
| 220 | 163,00 | |||
| 7 | 163,00 | |||
| 5 | 163,00 | |||
| 27.10.2025 | 07:37:04,515 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 27.10.2025 | 07:36:41,897 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 27.10.2025 | 07:36:39,936 | 100 | 162,84 | |
| 100 | 162,84 | |||
| 100 | 162,84 | |||
| 27.10.2025 | 07:36:24,039 | 11 | 162,84 | |
| 11 | 162,84 | |||
| 11 | 162,84 | |||
| 27.10.2025 | 07:35:59,649 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 27.10.2025 | 07:35:57,110 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00