Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1270
1776
406,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:58:15,070 | 1 000 | 410,00 | |
| 30 | 410,00 | |||
| 15 | 410,00 | |||
| 1 000 | 410,00 | |||
| 10 | 410,00 | |||
| 250 | 410,00 | |||
| 245 | 410,00 | |||
| 5 | 410,00 | |||
| 62 | 410,00 | |||
| 9 | 410,00 | |||
| 3 | 410,00 | |||
| 4 | 410,00 | |||
| 30 | 410,00 | |||
| 16 | 410,00 | |||
| 1 | 410,00 | |||
| 70 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 25 | 410,00 | |||
| 135 | 410,00 | |||
| 12 | 410,00 | |||
| 15 | 410,00 | |||
| 25 | 410,00 | |||
| 16 | 410,00 | |||
| 1 | 410,00 | |||
| 12 | 410,00 | |||
| 3 | 410,00 | |||
| 1 | 410,00 | |||
| 03.11.2025 | 15:58:14,054 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 03.11.2025 | 15:58:14,003 | 13 | 410,00 | |
| 6 | 410,00 | |||
| 3 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 03.11.2025 | 15:57:45,438 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 03.11.2025 | 15:57:41,311 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 03.11.2025 | 15:57:40,241 | 86 | 409,60 | |
| 1 | 409,60 | |||
| 75 | 409,60 | |||
| 10 | 409,60 | |||
| 65 | 409,60 | |||
| 11 | 409,60 | |||
| 10 | 409,60 | |||
| 03.11.2025 | 15:57:33,082 | 4 610 | 409,60 | |
| 9 | 409,60 | |||
| 10 | 409,60 | |||
| 15 | 409,60 | |||
| 50 | 409,60 | |||
| 3 | 409,60 | |||
| 36 | 409,60 | |||
| 1 | 409,60 | |||
| 266 | 409,60 | |||
| 195 | 409,60 | |||
| 50 | 409,60 | |||
| 2 | 409,60 | |||
| 3 990 | 409,60 | |||
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 13 | 409,60 | |||
| 4 560 | 409,60 | |||
| 03.11.2025 | 15:56:39,372 | 302 | 408,55 | |
| 302 | 408,55 | |||
| 300 | 408,55 | |||
| 2 | 408,55 | |||
| 03.11.2025 | 15:56:24,612 | 100 | 408,15 | |
| 100 | 408,15 | |||
| 100 | 408,15 | |||
| 03.11.2025 | 15:56:23,095 | 60 | 408,05 | |
| 60 | 408,05 | |||
| 60 | 408,05 | |||
| 03.11.2025 | 15:56:11,501 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 03.11.2025 | 15:56:04,087 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 03.11.2025 | 15:55:54,478 | 100 | 407,85 | |
| 100 | 407,85 | |||
| 100 | 407,85 | |||
| 03.11.2025 | 15:55:48,489 | 30 | 407,70 | |
| 30 | 407,70 | |||
| 30 | 407,70 | |||
| 03.11.2025 | 15:55:44,231 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 03.11.2025 | 15:55:43,257 | 637 | 408,00 | |
| 637 | 408,00 | |||
| 637 | 408,00 | |||
| 03.11.2025 | 15:55:39,492 | 110 | 407,80 | |
| 10 | 407,80 | |||
| 110 | 407,80 | |||
| 100 | 407,80 | |||
| 03.11.2025 | 15:55:39,425 | 45 | 407,80 | |
| 45 | 407,80 | |||
| 45 | 407,80 | |||
| 03.11.2025 | 15:55:30,611 | 10 | 408,25 | |
| 10 | 408,25 | |||
| 10 | 408,25 | |||
| 03.11.2025 | 15:55:26,888 | 20 | 408,65 | |
| 20 | 408,65 | |||
| 20 | 408,65 | |||
| 03.11.2025 | 15:55:25,519 | 50 | 408,15 | |
| 50 | 408,15 | |||
| 50 | 408,15 | |||
| 03.11.2025 | 15:55:19,623 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 03.11.2025 | 15:54:55,554 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 03.11.2025 | 15:54:54,437 | 30 | 408,75 | |
| 30 | 408,75 | |||
| 30 | 408,75 | |||
| 03.11.2025 | 15:54:52,908 | 30 | 408,35 | |
| 30 | 408,35 | |||
| 30 | 408,35 | |||
| 03.11.2025 | 15:54:50,683 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 03.11.2025 | 15:54:48,919 | 12 | 408,60 | |
| 12 | 408,60 | |||
| 12 | 408,60 | |||
| 03.11.2025 | 15:54:46,907 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 03.11.2025 | 15:54:42,541 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 03.11.2025 | 15:54:32,599 | 9 | 408,45 | |
| 9 | 408,45 | |||
| 9 | 408,45 | |||
| 03.11.2025 | 15:54:28,439 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 03.11.2025 | 15:54:24,369 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 03.11.2025 | 15:54:11,908 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 03.11.2025 | 15:54:11,795 | 49 | 409,10 | |
| 49 | 409,10 | |||
| 49 | 409,10 | |||
| 03.11.2025 | 15:53:55,300 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 03.11.2025 | 15:53:39,908 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 03.11.2025 | 15:53:38,295 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 03.11.2025 | 15:53:38,179 | 100 | 409,05 | |
| 100 | 409,05 | |||
| 100 | 409,05 | |||
| 03.11.2025 | 15:53:35,868 | 18 | 409,00 | |
| 18 | 409,00 | |||
| 18 | 409,00 | |||
| 03.11.2025 | 15:53:35,771 | 19 | 409,00 | |
| 19 | 409,00 | |||
| 19 | 409,00 | |||
| 03.11.2025 | 15:53:34,948 | 25 | 409,15 | |
| 25 | 409,15 | |||
| 25 | 409,15 | |||
| 03.11.2025 | 15:53:30,905 | 33 | 409,05 | |
| 33 | 409,05 | |||
| 33 | 409,05 | |||
| 03.11.2025 | 15:53:25,556 | 9 | 409,40 | |
| 9 | 409,40 | |||
| 9 | 409,40 | |||
| 03.11.2025 | 15:53:25,147 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 03.11.2025 | 15:53:22,344 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 03.11.2025 | 15:53:22,174 | 8 | 409,30 | |
| 8 | 409,30 | |||
| 8 | 409,30 | |||
| 03.11.2025 | 15:53:21,417 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 03.11.2025 | 15:53:20,644 | 7 | 409,10 | |
| 7 | 409,10 | |||
| 7 | 409,10 | |||
| 03.11.2025 | 15:53:20,560 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 03.11.2025 | 15:53:12,554 | 30 | 409,00 | |
| 11 | 409,00 | |||
| 19 | 409,00 | |||
| 30 | 409,00 | |||
| 03.11.2025 | 15:53:07,960 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 03.11.2025 | 15:53:02,061 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 03.11.2025 | 15:52:58,863 | 28 | 409,00 | |
| 28 | 409,00 | |||
| 2 | 409,00 | |||
| 4 | 409,00 | |||
| 22 | 409,00 | |||
| 03.11.2025 | 15:52:54,918 | 51 | 408,90 | |
| 1 | 408,90 | |||
| 51 | 408,90 | |||
| 50 | 408,90 | |||
| 03.11.2025 | 15:52:43,025 | 160 | 408,40 | |
| 160 | 408,40 | |||
| 160 | 408,40 | |||
| 03.11.2025 | 15:52:39,665 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 03.11.2025 | 15:52:38,966 | 650 | 408,55 | |
| 650 | 408,55 | |||
| 650 | 408,55 | |||
| 03.11.2025 | 15:52:37,195 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 03.11.2025 | 15:52:30,749 | 12 | 408,25 | |
| 12 | 408,25 | |||
| 12 | 408,25 | |||
| 03.11.2025 | 15:52:25,518 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.11.2025 | 15:52:20,696 | 471 | 408,00 | |
| 44 | 408,00 | |||
| 25 | 408,00 | |||
| 200 | 408,00 | |||
| 80 | 408,00 | |||
| 471 | 408,00 | |||
| 5 | 408,00 | |||
| 105 | 408,00 | |||
| 10 | 408,00 | |||
| 2 | 408,00 | |||
| 03.11.2025 | 15:52:11,698 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 03.11.2025 | 15:52:09,861 | 8 | 407,90 | |
| 8 | 407,90 | |||
| 8 | 407,90 | |||
| 03.11.2025 | 15:52:00,129 | 121 | 407,65 | |
| 121 | 407,65 | |||
| 121 | 407,65 | |||
| 03.11.2025 | 15:51:50,271 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 03.11.2025 | 15:51:36,789 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 03.11.2025 | 15:51:34,714 | 98 | 407,20 | |
| 98 | 407,20 | |||
| 98 | 407,20 | |||
| 03.11.2025 | 15:51:34,475 | 25 | 407,30 | |
| 25 | 407,30 | |||
| 25 | 407,30 | |||
| 03.11.2025 | 15:51:33,999 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 03.11.2025 | 15:51:33,856 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 03.11.2025 | 15:51:26,834 | 7 | 406,75 | |
| 7 | 406,75 | |||
| 7 | 406,75 | |||
| 03.11.2025 | 15:51:25,548 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 03.11.2025 | 15:51:24,347 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 03.11.2025 | 15:51:02,207 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 03.11.2025 | 15:50:52,509 | 7 | 406,35 | |
| 7 | 406,35 | |||
| 7 | 406,35 | |||
| 03.11.2025 | 15:50:52,261 | 6 | 406,50 | |
| 6 | 406,50 | |||
| 6 | 406,50 | |||
| 03.11.2025 | 15:50:51,403 | 971 | 406,50 | |
| 968 | 406,50 | |||
| 971 | 406,50 | |||
| 3 | 406,50 | |||
| 03.11.2025 | 15:50:35,457 | 1 000 | 406,50 | |
| 1 000 | 406,50 | |||
| 1 000 | 406,50 | |||
| 03.11.2025 | 15:50:35,331 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 03.11.2025 | 15:50:33,838 | 9 | 406,50 | |
| 9 | 406,50 | |||
| 9 | 406,50 | |||
| 03.11.2025 | 15:50:26,622 | 1 000 | 406,50 | |
| 1 000 | 406,50 | |||
| 1 000 | 406,50 | |||
| 03.11.2025 | 15:50:20,248 | 20 | 406,70 | |
| 20 | 406,70 | |||
| 20 | 406,70 | |||
| 03.11.2025 | 15:50:18,641 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 03.11.2025 | 15:50:17,288 | 4 | 406,55 | |
| 4 | 406,55 | |||
| 4 | 406,55 | |||
| 03.11.2025 | 15:50:16,195 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 03.11.2025 | 15:50:12,964 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 03.11.2025 | 15:50:00,961 | 1 000 | 406,50 | |
| 1 000 | 406,50 | |||
| 1 000 | 406,50 | |||
| 03.11.2025 | 15:49:43,922 | 65 | 407,00 | |
| 65 | 407,00 | |||
| 65 | 407,00 | |||
| 03.11.2025 | 15:49:27,873 | 20 | 407,25 | |
| 20 | 407,25 | |||
| 20 | 407,25 | |||
| 03.11.2025 | 15:49:27,023 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 03.11.2025 | 15:49:17,180 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 03.11.2025 | 15:49:13,468 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 03.11.2025 | 15:49:07,656 | 197 | 407,00 | |
| 25 | 407,00 | |||
| 70 | 407,00 | |||
| 197 | 407,00 | |||
| 7 | 407,00 | |||
| 55 | 407,00 | |||
| 40 | 407,00 | |||
| 03.11.2025 | 15:49:03,017 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 03.11.2025 | 15:48:53,632 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 03.11.2025 | 15:48:32,358 | 448 | 405,50 | |
| 448 | 405,50 | |||
| 448 | 405,50 | |||
| 03.11.2025 | 15:48:22,701 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 03.11.2025 | 15:48:08,619 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 03.11.2025 | 15:48:08,441 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 03.11.2025 | 15:48:02,029 | 11 | 405,90 | |
| 11 | 405,90 | |||
| 11 | 405,90 | |||
| 03.11.2025 | 15:48:00,869 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 03.11.2025 | 15:48:00,745 | 266 | 406,00 | |
| 266 | 406,00 | |||
| 266 | 406,00 | |||
| 03.11.2025 | 15:47:58,307 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 03.11.2025 | 15:47:55,969 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 03.11.2025 | 15:47:50,789 | 6 | 406,25 | |
| 6 | 406,25 | |||
| 6 | 406,25 | |||
| 03.11.2025 | 15:47:47,189 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 03.11.2025 | 15:47:35,547 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 03.11.2025 | 15:47:35,262 | 35 | 405,85 | |
| 35 | 405,85 | |||
| 35 | 405,85 | |||
| 03.11.2025 | 15:47:29,133 | 14 | 406,00 | |
| 2 | 406,00 | |||
| 14 | 406,00 | |||
| 5 | 406,00 | |||
| 7 | 406,00 | |||
| 03.11.2025 | 15:47:27,984 | 35 | 405,85 | |
| 35 | 405,85 | |||
| 35 | 405,85 | |||
| 03.11.2025 | 15:47:27,533 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 03.11.2025 | 15:47:27,431 | 13 | 405,90 | |
| 13 | 405,90 | |||
| 13 | 405,90 | |||
| 03.11.2025 | 15:47:27,261 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 03.11.2025 | 15:47:26,870 | 25 | 405,70 | |
| 25 | 405,70 | |||
| 25 | 405,70 | |||
| 03.11.2025 | 15:47:26,700 | 19 | 405,60 | |
| 10 | 405,60 | |||
| 19 | 405,60 | |||
| 9 | 405,60 | |||
| 03.11.2025 | 15:47:23,780 | 150 | 405,30 | |
| 150 | 405,30 | |||
| 150 | 405,30 | |||
| 03.11.2025 | 15:47:22,683 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 03.11.2025 | 15:47:21,942 | 8 | 405,55 | |
| 8 | 405,55 | |||
| 8 | 405,55 | |||
| 03.11.2025 | 15:47:17,444 | 500 | 405,20 | |
| 500 | 405,20 | |||
| 500 | 405,20 | |||
| 03.11.2025 | 15:47:15,215 | 15 | 405,15 | |
| 15 | 405,15 | |||
| 15 | 405,15 | |||
| 03.11.2025 | 15:47:08,245 | 985 | 405,00 | |
| 10 | 405,00 | |||
| 44 | 405,00 | |||
| 3 | 405,00 | |||
| 18 | 405,00 | |||
| 6 | 405,00 | |||
| 10 | 405,00 | |||
| 5 | 405,00 | |||
| 15 | 405,00 | |||
| 21 | 405,00 | |||
| 5 | 405,00 | |||
| 3 | 405,00 | |||
| 15 | 405,00 | |||
| 2 | 405,00 | |||
| 12 | 405,00 | |||
| 100 | 405,00 | |||
| 50 | 405,00 | |||
| 40 | 405,00 | |||
| 8 | 405,00 | |||
| 298 | 405,00 | |||
| 4 | 405,00 | |||
| 18 | 405,00 | |||
| 7 | 405,00 | |||
| 3 | 405,00 | |||
| 5 | 405,00 | |||
| 50 | 405,00 | |||
| 5 | 405,00 | |||
| 10 | 405,00 | |||
| 2 | 405,00 | |||
| 100 | 405,00 | |||
| 985 | 405,00 | |||
| 10 | 405,00 | |||
| 5 | 405,00 | |||
| 1 | 405,00 | |||
| 100 | 405,00 | |||
| 03.11.2025 | 15:47:05,933 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 03.11.2025 | 15:47:05,455 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 03.11.2025 | 15:47:00,826 | 4 | 404,45 | |
| 4 | 404,45 | |||
| 4 | 404,45 | |||
| 03.11.2025 | 15:46:53,050 | 268 | 404,50 | |
| 7 | 404,50 | |||
| 268 | 404,50 | |||
| 261 | 404,50 | |||
| 03.11.2025 | 15:46:51,748 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 03.11.2025 | 15:46:51,481 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 03.11.2025 | 15:46:47,062 | 186 | 404,00 | |
| 180 | 404,00 | |||
| 6 | 404,00 | |||
| 186 | 404,00 | |||
| 03.11.2025 | 15:46:43,806 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 03.11.2025 | 15:46:37,324 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 03.11.2025 | 15:46:09,527 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 03.11.2025 | 15:45:55,871 | 87 | 404,00 | |
| 87 | 404,00 | |||
| 87 | 404,00 | |||
| 03.11.2025 | 15:45:52,807 | 1 000 | 404,00 | |
| 300 | 404,00 | |||
| 1 000 | 404,00 | |||
| 454 | 404,00 | |||
| 10 | 404,00 | |||
| 15 | 404,00 | |||
| 75 | 404,00 | |||
| 105 | 404,00 | |||
| 6 | 404,00 | |||
| 20 | 404,00 | |||
| 15 | 404,00 | |||
| 03.11.2025 | 15:45:48,795 | 30 | 403,90 | |
| 30 | 403,90 | |||
| 30 | 403,90 | |||
| 03.11.2025 | 15:45:42,357 | 11 | 403,50 | |
| 3 | 403,50 | |||
| 11 | 403,50 | |||
| 8 | 403,50 | |||
| 03.11.2025 | 15:45:40,306 | 400 | 403,45 | |
| 400 | 403,45 | |||
| 400 | 403,45 | |||
| 03.11.2025 | 15:45:37,869 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 03.11.2025 | 15:45:18,569 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 03.11.2025 | 15:45:12,778 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 25 | 403,30 | |||
| 03.11.2025 | 15:45:07,438 | 100 | 403,45 | |
| 100 | 403,45 | |||
| 100 | 403,45 | |||
| 03.11.2025 | 15:44:58,030 | 16 | 403,15 | |
| 16 | 403,15 | |||
| 16 | 403,15 | |||
| 03.11.2025 | 15:44:51,522 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 03.11.2025 | 15:44:51,455 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 03.11.2025 | 15:44:36,219 | 1 000 | 402,20 | |
| 1 000 | 402,20 | |||
| 1 000 | 402,20 | |||
| 03.11.2025 | 15:44:35,330 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 03.11.2025 | 15:44:26,973 | 763 | 402,00 | |
| 15 | 402,00 | |||
| 10 | 402,00 | |||
| 763 | 402,00 | |||
| 738 | 402,00 | |||
| 03.11.2025 | 15:44:22,252 | 22 | 401,95 | |
| 22 | 401,95 | |||
| 22 | 401,95 | |||
| 03.11.2025 | 15:44:20,861 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 03.11.2025 | 15:44:17,329 | 6 | 401,50 | |
| 6 | 401,50 | |||
| 6 | 401,50 | |||
| 03.11.2025 | 15:44:12,417 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 03.11.2025 | 15:43:55,066 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 03.11.2025 | 15:43:52,822 | 6 | 401,15 | |
| 6 | 401,15 | |||
| 6 | 401,15 | |||
| 03.11.2025 | 15:43:52,271 | 18 | 401,55 | |
| 18 | 401,55 | |||
| 18 | 401,55 | |||
| 03.11.2025 | 15:43:37,411 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 03.11.2025 | 15:43:36,204 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 03.11.2025 | 15:43:21,625 | 4 | 401,30 | |
| 4 | 401,30 | |||
| 4 | 401,30 | |||
| 03.11.2025 | 15:43:20,211 | 96 | 401,35 | |
| 96 | 401,35 | |||
| 96 | 401,35 | |||
| 03.11.2025 | 15:43:08,764 | 25 | 401,45 | |
| 25 | 401,45 | |||
| 25 | 401,45 | |||
| 03.11.2025 | 15:43:00,705 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 03.11.2025 | 15:42:55,273 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 03.11.2025 | 15:42:51,976 | 30 | 401,20 | |
| 30 | 401,20 | |||
| 30 | 401,20 | |||
| 03.11.2025 | 15:42:45,792 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 03.11.2025 | 15:42:22,545 | 9 | 402,00 | |
| 9 | 402,00 | |||
| 9 | 402,00 | |||
| 03.11.2025 | 15:42:12,928 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 03.11.2025 | 15:42:12,229 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 03.11.2025 | 15:42:12,165 | 35 | 402,05 | |
| 35 | 402,05 | |||
| 35 | 402,05 | |||
| 03.11.2025 | 15:42:02,692 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 03.11.2025 | 15:41:42,721 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 03.11.2025 | 15:41:19,127 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 03.11.2025 | 15:41:17,942 | 8 | 403,10 | |
| 8 | 403,10 | |||
| 8 | 403,10 | |||
| 03.11.2025 | 15:41:09,843 | 608 | 403,00 | |
| 608 | 403,00 | |||
| 608 | 403,00 | |||
| 03.11.2025 | 15:40:34,555 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 03.11.2025 | 15:40:29,957 | 150 | 402,00 | |
| 150 | 402,00 | |||
| 150 | 402,00 | |||
| 03.11.2025 | 15:40:28,747 | 200 | 402,10 | |
| 200 | 402,10 | |||
| 200 | 402,10 | |||
| 03.11.2025 | 15:40:24,076 | 12 | 402,50 | |
| 12 | 402,50 | |||
| 12 | 402,50 | |||
| 03.11.2025 | 15:40:19,724 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 03.11.2025 | 15:40:17,106 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 03.11.2025 | 15:39:59,891 | 70 | 402,60 | |
| 70 | 402,60 | |||
| 70 | 402,60 | |||
| 03.11.2025 | 15:39:57,948 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 03.11.2025 | 15:39:37,173 | 448 | 403,35 | |
| 10 | 403,35 | |||
| 72 | 403,35 | |||
| 4 | 403,35 | |||
| 15 | 403,35 | |||
| 335 | 403,35 | |||
| 448 | 403,35 | |||
| 10 | 403,35 | |||
| 2 | 403,35 | |||
| 03.11.2025 | 15:39:33,156 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 03.11.2025 | 15:39:31,503 | 7 | 402,80 | |
| 7 | 402,80 | |||
| 7 | 402,80 | |||
| 03.11.2025 | 15:39:30,096 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 03.11.2025 | 15:39:29,958 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 03.11.2025 | 15:39:28,315 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 03.11.2025 | 15:39:25,896 | 550 | 402,00 | |
| 340 | 402,00 | |||
| 550 | 402,00 | |||
| 40 | 402,00 | |||
| 50 | 402,00 | |||
| 19 | 402,00 | |||
| 50 | 402,00 | |||
| 7 | 402,00 | |||
| 4 | 402,00 | |||
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 20 | 402,00 | |||
| 03.11.2025 | 15:39:19,627 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 03.11.2025 | 15:39:15,197 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 03.11.2025 | 15:39:13,472 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 03.11.2025 | 15:38:59,001 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 03.11.2025 | 15:38:54,389 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 03.11.2025 | 15:38:37,773 | 150 | 401,25 | |
| 150 | 401,25 | |||
| 150 | 401,25 | |||
| 03.11.2025 | 15:38:37,030 | 329 | 401,00 | |
| 329 | 401,00 | |||
| 329 | 401,00 | |||
| 03.11.2025 | 15:38:36,778 | 1 000 | 401,00 | |
| 387 | 401,00 | |||
| 27 | 401,00 | |||
| 421 | 401,00 | |||
| 5 | 401,00 | |||
| 1 000 | 401,00 | |||
| 5 | 401,00 | |||
| 106 | 401,00 | |||
| 1 | 401,00 | |||
| 10 | 401,00 | |||
| 5 | 401,00 | |||
| 8 | 401,00 | |||
| 25 | 401,00 | |||
| 03.11.2025 | 15:38:36,650 | 12 | 400,95 | |
| 12 | 400,95 | |||
| 12 | 400,95 | |||
| 03.11.2025 | 15:38:36,493 | 285 | 400,50 | |
| 60 | 400,50 | |||
| 200 | 400,50 | |||
| 271 | 400,50 | |||
| 25 | 400,50 | |||
| 14 | 400,50 | |||
| 03.11.2025 | 15:38:34,289 | 2 573 | 400,40 | |
| 200 | 400,40 | |||
| 15 | 400,40 | |||
| 20 | 400,40 | |||
| 200 | 400,40 | |||
| 12 | 400,40 | |||
| 200 | 400,40 | |||
| 200 | 400,40 | |||
| 5 | 400,40 | |||
| 2 | 400,40 | |||
| 10 | 400,40 | |||
| 14 | 400,40 | |||
| 18 | 400,40 | |||
| 2 | 400,40 | |||
| 3 | 400,40 | |||
| 20 | 400,40 | |||
| 5 | 400,40 | |||
| 10 | 400,40 | |||
| 55 | 400,40 | |||
| 2 | 400,40 | |||
| 8 | 400,40 | |||
| 5 | 400,40 | |||
| 20 | 400,40 | |||
| 762 | 400,40 | |||
| 20 | 400,40 | |||
| 15 | 400,40 | |||
| 300 | 400,40 | |||
| 15 | 400,40 | |||
| 10 | 400,40 | |||
| 3 | 400,40 | |||
| 5 | 400,40 | |||
| 4 | 400,40 | |||
| 50 | 400,40 | |||
| 7 | 400,40 | |||
| 30 | 400,40 | |||
| 4 | 400,40 | |||
| 50 | 400,40 | |||
| 5 | 400,40 | |||
| 3 | 400,40 | |||
| 20 | 400,40 | |||
| 500 | 400,40 | |||
| 2 | 400,40 | |||
| 9 | 400,40 | |||
| 6 | 400,40 | |||
| 15 | 400,40 | |||
| 5 | 400,40 | |||
| 500 | 400,40 | |||
| 1 767 | 400,40 | |||
| 5 | 400,40 | |||
| 8 | 400,40 | |||
| 03.11.2025 | 15:38:20,924 | 1 000 | 400,00 | |
| 10 | 400,00 | |||
| 40 | 400,00 | |||
| 30 | 400,00 | |||
| 15 | 400,00 | |||
| 75 | 400,00 | |||
| 3 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 7 | 400,00 | |||
| 25 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 30 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 15 | 400,00 | |||
| 50 | 400,00 | |||
| 638 | 400,00 | |||
| 1 000 | 400,00 | |||
| 24 | 400,00 | |||
| 3 | 400,00 | |||
| 03.11.2025 | 15:38:17,200 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 03.11.2025 | 15:38:08,611 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 03.11.2025 | 15:37:52,255 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 03.11.2025 | 15:37:28,907 | 10 | 399,90 | |
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 03.11.2025 | 15:37:17,974 | 100 | 399,90 | |
| 99 | 399,90 | |||
| 100 | 399,90 | |||
| 1 | 399,90 | |||
| 03.11.2025 | 15:37:15,676 | 249 | 399,60 | |
| 249 | 399,60 | |||
| 35 | 399,60 | |||
| 11 | 399,60 | |||
| 53 | 399,60 | |||
| 100 | 399,60 | |||
| 50 | 399,60 | |||
| 03.11.2025 | 15:36:58,087 | 455 | 399,40 | |
| 455 | 399,40 | |||
| 455 | 399,40 | |||
| 03.11.2025 | 15:36:55,081 | 345 | 399,40 | |
| 345 | 399,40 | |||
| 345 | 399,40 | |||
| 03.11.2025 | 15:36:52,605 | 101 | 399,20 | |
| 92 | 399,20 | |||
| 9 | 399,20 | |||
| 101 | 399,20 | |||
| 03.11.2025 | 15:36:42,813 | 425 | 399,00 | |
| 9 | 399,00 | |||
| 3 | 399,00 | |||
| 425 | 399,00 | |||
| 355 | 399,00 | |||
| 8 | 399,00 | |||
| 50 | 399,00 | |||
| 03.11.2025 | 15:36:40,530 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 03.11.2025 | 15:36:27,835 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 03.11.2025 | 15:36:22,780 | 146 | 398,85 | |
| 146 | 398,85 | |||
| 146 | 398,85 | |||
| 03.11.2025 | 15:36:03,350 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 03.11.2025 | 15:35:58,462 | 151 | 398,20 | |
| 151 | 398,20 | |||
| 151 | 398,20 | |||
| 03.11.2025 | 15:35:53,097 | 6 | 397,80 | |
| 6 | 397,80 | |||
| 6 | 397,80 | |||
| 03.11.2025 | 15:33:43,147 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 03.11.2025 | 15:33:15,281 | 180 | 395,40 | |
| 180 | 395,40 | |||
| 180 | 395,40 | |||
| 03.11.2025 | 15:33:05,602 | 150 | 395,80 | |
| 150 | 395,80 | |||
| 150 | 395,80 | |||
| 03.11.2025 | 15:32:50,847 | 4 | 395,95 | |
| 4 | 395,95 | |||
| 4 | 395,95 | |||
| 03.11.2025 | 15:32:32,515 | 455 | 396,30 | |
| 455 | 396,30 | |||
| 455 | 396,30 | |||
| 03.11.2025 | 15:30:15,209 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 03.11.2025 | 15:30:08,221 | 15 | 396,50 | |
| 15 | 396,50 | |||
| 15 | 396,50 | |||
| 03.11.2025 | 15:29:46,364 | 13 | 396,35 | |
| 13 | 396,35 | |||
| 13 | 396,35 | |||
| 03.11.2025 | 15:29:16,156 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 03.11.2025 | 15:26:39,311 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 03.11.2025 | 15:26:39,116 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 03.11.2025 | 15:26:03,442 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 03.11.2025 | 15:25:42,213 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 03.11.2025 | 15:25:33,056 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 03.11.2025 | 15:23:40,957 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 03.11.2025 | 15:23:18,438 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 03.11.2025 | 15:23:04,476 | 20 | 395,15 | |
| 20 | 395,15 | |||
| 20 | 395,15 | |||
| 03.11.2025 | 15:22:30,046 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 15:18:01,610 | 13 | 395,05 | |
| 13 | 395,05 | |||
| 13 | 395,05 | |||
| 03.11.2025 | 15:16:20,434 | 4 | 394,85 | |
| 4 | 394,85 | |||
| 4 | 394,85 | |||
| 03.11.2025 | 15:16:12,098 | 22 | 394,65 | |
| 22 | 394,65 | |||
| 22 | 394,65 | |||
| 03.11.2025 | 15:15:16,292 | 50 | 394,95 | |
| 50 | 394,95 | |||
| 50 | 394,95 | |||
| 03.11.2025 | 15:15:10,705 | 9 | 395,00 | |
| 9 | 395,00 | |||
| 9 | 395,00 | |||
| 03.11.2025 | 15:14:54,780 | 38 | 395,15 | |
| 38 | 395,15 | |||
| 38 | 395,15 | |||
| 03.11.2025 | 15:14:50,700 | 30 | 395,15 | |
| 30 | 395,15 | |||
| 30 | 395,15 | |||
| 03.11.2025 | 15:12:59,174 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 03.11.2025 | 15:12:55,255 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 03.11.2025 | 15:11:40,593 | 24 | 394,45 | |
| 24 | 394,45 | |||
| 24 | 394,45 | |||
| 03.11.2025 | 15:10:41,906 | 100 | 394,70 | |
| 100 | 394,70 | |||
| 100 | 394,70 | |||
| 03.11.2025 | 15:09:34,293 | 9 | 394,40 | |
| 9 | 394,40 | |||
| 9 | 394,40 | |||
| 03.11.2025 | 15:08:37,143 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 03.11.2025 | 15:08:21,452 | 13 | 394,70 | |
| 13 | 394,70 | |||
| 13 | 394,70 | |||
| 03.11.2025 | 15:07:22,744 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 03.11.2025 | 15:07:09,520 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 03.11.2025 | 15:06:47,641 | 50 | 395,20 | |
| 50 | 395,20 | |||
| 50 | 395,20 | |||
| 03.11.2025 | 15:06:21,826 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 15:05:40,170 | 6 | 395,60 | |
| 6 | 395,60 | |||
| 6 | 395,60 | |||
| 03.11.2025 | 15:04:21,255 | 5 | 395,45 | |
| 5 | 395,45 | |||
| 5 | 395,45 | |||
| 03.11.2025 | 15:03:39,112 | 6 | 395,30 | |
| 6 | 395,30 | |||
| 6 | 395,30 | |||
| 03.11.2025 | 15:02:33,675 | 81 | 395,60 | |
| 81 | 395,60 | |||
| 81 | 395,60 | |||
| 03.11.2025 | 15:02:03,088 | 4 | 395,75 | |
| 4 | 395,75 | |||
| 4 | 395,75 | |||
| 03.11.2025 | 15:00:17,554 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 03.11.2025 | 14:58:17,099 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 14:57:52,100 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 03.11.2025 | 14:57:23,115 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 03.11.2025 | 14:56:39,859 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 14:55:41,112 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00